Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.323 1.413 1.304 1.353 183,885 +0.00(+0.00%)
Dec 29, 2022 1.343 1.393 1.343 1.353 71,988 +0.00(+0.00%)
Dec 28, 2022 1.393 1.393 1.353 1.353 38,846 -0.04(-2.86%)
Dec 27, 2022 1.373 1.403 1.363 1.393 61,150 +0.01(+0.72%)
Dec 23, 2022 1.343 1.393 1.323 1.383 115,615 +0.03(+2.21%)
Dec 22, 2022 1.383 1.423 1.343 1.353 120,560 -0.06(-4.23%)
Dec 21, 2022 1.433 1.463 1.383 1.413 38,786 +0.02(+1.43%)
Dec 20, 2022 1.403 1.433 1.373 1.393 78,742 -0.05(-3.45%)
Dec 19, 2022 1.423 1.463 1.393 1.443 130,706 +0.00(+0.00%)
Dec 16, 2022 1.443 1.483 1.428 1.443 73,494 +0.00(+0.00%)
Dec 15, 2022 1.423 1.473 1.423 1.443 124,451 +0.01(+0.69%)
Dec 14, 2022 1.453 1.463 1.413 1.433 194,843 -0.01(-0.69%)
Dec 13, 2022 1.453 1.463 1.443 1.443 93,148 +0.03(+2.11%)
Dec 12, 2022 1.393 1.443 1.373 1.413 220,728 +0.01(+0.71%)
Dec 09, 2022 1.403 1.443 1.373 1.403 75,169 +0.00(+0.00%)
Dec 08, 2022 1.473 1.483 1.363 1.403 219,366 -0.07(-4.73%)
Dec 07, 2022 1.483 1.532 1.443 1.473 71,753 -0.01(-0.67%)
Dec 06, 2022 1.552 1.552 1.483 1.483 118,874 -0.06(-3.87%)
Dec 05, 2022 1.483 1.549 1.483 1.542 44,099 +0.04(+2.65%)
Dec 02, 2022 1.453 1.532 1.453 1.503 106,205 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.