Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.876 2.980 2.866 2.945 391,890 +0.05(+1.72%)
Dec 30, 2021 2.856 2.965 2.856 2.896 360,239 +0.06(+2.11%)
Dec 29, 2021 2.906 3.015 2.821 2.836 695,879 -0.06(-2.06%)
Dec 28, 2021 2.965 3.085 2.876 2.896 403,006 -0.10(-3.32%)
Dec 27, 2021 2.935 3.055 2.866 2.995 377,633 +0.04(+1.35%)
Dec 23, 2021 2.806 3.005 2.786 2.955 915,994 +0.16(+5.69%)
Dec 22, 2021 2.896 2.935 2.776 2.796 737,352 -0.08(-2.77%)
Dec 21, 2021 2.916 2.927 2.826 2.876 473,892 +0.03(+1.05%)
Dec 20, 2021 2.786 2.886 2.776 2.846 192,907 -0.04(-1.38%)
Dec 17, 2021 2.786 2.945 2.717 2.886 347,127 +0.09(+3.20%)
Dec 16, 2021 2.916 2.945 2.786 2.796 385,343 -0.12(-4.10%)
Dec 15, 2021 2.925 2.925 2.806 2.916 235,154 +0.02(+0.69%)
Dec 14, 2021 2.896 2.935 2.856 2.896 225,137 +0.00(+0.00%)
Dec 13, 2021 2.925 2.965 2.831 2.896 201,441 -0.04(-1.36%)
Dec 10, 2021 3.095 3.120 2.921 2.935 175,917 -0.15(-4.84%)
Dec 09, 2021 3.144 3.144 3.035 3.085 136,845 -0.07(-2.21%)
Dec 08, 2021 3.194 3.244 3.134 3.154 240,334 +0.02(+0.64%)
Dec 07, 2021 3.184 3.284 3.124 3.134 214,550 -0.02(-0.63%)
Dec 06, 2021 2.896 3.174 2.826 3.154 388,964 +0.30(+10.45%)
Dec 03, 2021 2.736 2.876 2.637 2.856 459,931 +0.12(+4.36%)
Dec 02, 2021 2.677 2.766 2.587 2.736 396,210 +0.14(+5.36%)
Dec 01, 2021 2.935 2.965 2.567 2.597 1,137,558 -0.25(-8.74%)
Nov 30, 2021 2.955 2.995 2.796 2.846 735,982 -0.15(-4.98%)
Nov 29, 2021 2.965 3.035 2.865 2.995 459,419 +0.05(+1.69%)
Nov 26, 2021 2.935 2.975 2.816 2.945 315,658 -0.05(-1.66%)
Nov 24, 2021 2.985 3.023 2.925 2.995 230,651 +0.01(+0.33%)
Nov 23, 2021 2.945 3.035 2.930 2.985 422,352 +0.06(+2.04%)
Nov 22, 2021 3.045 3.085 2.911 2.925 338,986 -0.11(-3.61%)
Nov 19, 2021 3.095 3.115 2.985 3.035 405,427 -0.06(-1.93%)
Nov 18, 2021 3.204 3.105 3.075 3.095 560,299 -0.11(-3.42%)
Nov 17, 2021 3.224 3.324 3.194 3.204 316,324 -0.03(-0.92%)
Nov 16, 2021 3.294 3.294 3.164 3.234 594,943 -0.07(-2.26%)
Nov 15, 2021 3.383 3.443 3.294 3.309 380,660 -0.07(-2.21%)
Nov 12, 2021 3.493 3.572 3.358 3.383 485,072 -0.12(-3.41%)
Nov 11, 2021 3.672 3.682 3.483 3.503 653,150 -0.17(-4.61%)
Nov 10, 2021 3.930 3.672 469,821 -0.14(-3.66%)
Nov 09, 2021 3.751 3.851 3.702 3.811 336,817 +0.06(+1.59%)
Nov 08, 2021 3.781 3.796 3.712 3.751 386,606 +0.02(+0.53%)
Nov 05, 2021 3.731 3.801 3.662 3.731 915,859 +0.05(+1.35%)
Nov 04, 2021 3.672 3.720 3.652 3.682 258,520 +0.03(+0.82%)
Nov 03, 2021 3.652 3.761 3.627 3.652 299,303 -0.02(-0.54%)
Nov 02, 2021 3.771 3.771 3.602 3.672 458,263 -0.06(-1.60%)
Nov 01, 2021 3.632 3.806 3.727 3.731 418,631 +0.08(+2.18%)
Oct 29, 2021 3.652 3.731 3.610 3.652 385,397 -0.02(-0.54%)
Oct 28, 2021 3.731 3.741 3.513 3.672 393,714 -0.04(-1.07%)
Oct 27, 2021 3.871 3.861 3.712 3.712 471,181 -0.17(-4.36%)
Oct 26, 2021 3.960 3.881 591,100 -0.10(-2.50%)
Oct 25, 2021 4.060 4.120 3.940 3.980 500,234 -0.08(-1.96%)
Oct 22, 2021 3.911 4.408 4.060 980,573 +0.15(+3.82%)
Oct 21, 2021 3.751 3.921 3.751 3.911 406,357 +0.16(+4.38%)
Oct 20, 2021 3.761 3.771 3.708 3.746 163,645 -0.00(-0.13%)
Oct 19, 2021 3.712 3.761 3.702 3.751 183,179 +0.05(+1.34%)
Oct 18, 2021 3.682 3.741 3.662 3.702 251,971 +0.01(+0.27%)
Oct 15, 2021 3.781 3.781 3.682 3.692 400,709 -0.05(-1.33%)
Oct 14, 2021 3.761 3.781 3.722 3.741 157,686 -0.02(-0.53%)
Oct 13, 2021 3.761 3.771 3.672 3.761 350,055 +0.02(+0.53%)
Oct 12, 2021 3.692 3.751 3.682 3.741 212,633 +0.03(+0.80%)
Oct 11, 2021 3.761 3.761 3.652 3.712 184,229 -0.01(-0.27%)
Oct 08, 2021 3.801 3.801 3.682 3.722 175,004 -0.03(-0.80%)
Oct 07, 2021 3.771 3.861 3.731 3.751 222,003 +0.01(+0.27%)
Oct 06, 2021 3.811 3.812 3.652 3.741 175,072 +0.02(+0.53%)
Oct 05, 2021 3.781 3.811 3.711 3.722 162,899 -0.04(-1.06%)
Oct 04, 2021 3.761 3.791 3.712 3.761 152,941 -0.01(-0.26%)
Oct 01, 2021 3.672 3.831 3.642 3.771 320,672 +0.13(+3.55%)
Sep 30, 2021 3.801 3.801 3.602 3.642 450,116 -0.14(-3.68%)
Sep 29, 2021 3.771 3.811 3.714 3.781 215,119 +0.02(+0.53%)
Sep 28, 2021 3.930 3.980 3.756 3.761 408,854 -0.17(-4.30%)
Sep 27, 2021 3.831 3.990 3.821 3.930 436,335 +0.10(+2.60%)
Sep 24, 2021 3.791 3.852 3.751 3.831 470,500 +0.04(+1.05%)
Sep 23, 2021 3.811 3.851 3.766 3.791 247,297 +0.03(+0.79%)
Sep 22, 2021 3.781 3.871 3.731 3.761 311,997 +0.03(+0.80%)
Sep 21, 2021 3.791 3.841 3.722 3.731 269,967 -0.05(-1.32%)
Sep 20, 2021 3.801 3.841 3.731 3.781 368,614 -0.10(-2.56%)
Sep 17, 2021 3.831 3.911 3.829 3.881 457,623 +0.06(+1.56%)
Sep 16, 2021 3.801 3.839 3.761 3.821 163,886 +0.05(+1.32%)
Sep 15, 2021 3.831 3.891 3.702 3.771 371,285 -0.08(-2.07%)
Sep 14, 2021 3.980 4.010 3.831 3.851 215,431 -0.10(-2.52%)
Sep 13, 2021 3.891 4.040 3.801 3.950 608,405 +0.09(+2.32%)
Sep 10, 2021 3.901 3.950 3.826 3.861 378,272 -0.01(-0.26%)
Sep 09, 2021 3.871 3.930 3.851 3.871 410,031 -0.02(-0.51%)
Sep 08, 2021 3.881 3.940 3.861 3.891 406,544 -0.02(-0.51%)
Sep 07, 2021 3.930 3.980 3.886 3.911 285,706 -0.02(-0.51%)
Sep 03, 2021 4.010 4.010 3.861 3.930 259,424 -0.10(-2.47%)
Sep 02, 2021 4.050 4.110 4.010 4.030 189,715 +0.00(+0.00%)
Sep 01, 2021 4.179 4.219 4.020 4.030 240,584 -0.10(-2.41%)
Aug 31, 2021 4.010 4.209 4.010 4.130 320,138 +0.09(+2.22%)
Aug 30, 2021 4.100 4.120 3.926 4.040 348,781 -0.04(-0.98%)
Aug 27, 2021 3.911 4.120 3.891 4.080 358,253 +0.18(+4.59%)
Aug 26, 2021 3.970 4.080 3.841 3.901 343,867 -0.13(-3.21%)
Aug 25, 2021 3.980 4.070 3.980 4.030 369,163 +0.01(+0.25%)
Aug 24, 2021 4.020 4.090 3.950 4.020 695,144 +0.02(+0.50%)
Aug 23, 2021 4.063 4.145 3.901 4.000 1,057,217 -0.05(-1.12%)
Aug 20, 2021 3.576 4.068 3.549 4.045 1,112,815 +0.52(+14.87%)
Aug 19, 2021 3.449 3.585 3.422 3.522 460,841 +0.05(+1.30%)
Aug 18, 2021 3.504 3.612 3.422 3.476 433,762 -0.01(-0.26%)
Aug 17, 2021 3.657 3.657 3.440 3.485 838,648 -0.15(-4.22%)
Aug 16, 2021 3.856 3.883 3.621 3.639 700,728 -0.22(-5.62%)
Aug 13, 2021 4.090 4.199 3.811 3.856 1,117,026 -0.22(-5.32%)
Aug 12, 2021 4.515 4.668 3.919 4.072 1,331,844 -0.60(-12.77%)
Aug 11, 2021 4.280 4.777 4.208 4.668 645,966 +0.37(+8.61%)
Aug 10, 2021 4.262 4.343 4.235 4.298 149,327 +0.04(+0.85%)
Aug 09, 2021 4.388 4.388 4.262 4.262 192,667 -0.14(-3.08%)
Aug 06, 2021 4.352 4.425 4.280 4.397 181,921 +0.09(+2.10%)
Aug 05, 2021 4.316 4.352 4.235 4.307 474,761 +0.02(+0.42%)
Aug 04, 2021 4.289 4.361 4.181 4.289 294,674 -0.08(-1.86%)
Aug 03, 2021 4.452 4.465 4.262 4.370 297,831 -0.10(-2.22%)
Aug 02, 2021 4.434 4.587 4.397 4.470 209,809 +0.04(+0.81%)
Jul 30, 2021 4.497 4.569 4.379 4.434 224,796 -0.12(-2.58%)
Jul 29, 2021 4.542 4.650 4.443 4.551 238,550 +0.04(+0.80%)
Jul 28, 2021 4.488 4.587 4.425 4.515 163,709 +0.02(+0.40%)
Jul 27, 2021 4.542 4.596 4.397 4.497 191,738 -0.04(-0.80%)
Jul 26, 2021 4.488 4.704 4.479 4.533 184,967 +0.07(+1.62%)
Jul 23, 2021 4.470 4.506 4.352 4.461 296,793 -0.03(-0.60%)
Jul 22, 2021 4.614 4.614 4.416 4.488 294,080 -0.17(-3.68%)
Jul 21, 2021 4.379 4.695 4.361 4.659 420,776 +0.29(+6.61%)
Jul 20, 2021 4.325 4.434 4.127 4.370 394,633 +0.17(+4.09%)
Jul 19, 2021 4.145 4.217 3.991 4.199 636,765 -0.04(-0.85%)
Jul 16, 2021 4.434 4.560 4.217 4.235 421,232 -0.16(-3.70%)
Jul 15, 2021 4.461 4.530 4.226 4.397 457,069 -0.06(-1.42%)
Jul 14, 2021 4.587 4.658 4.443 4.461 360,442 -0.11(-2.37%)
Jul 13, 2021 4.623 4.659 4.524 4.569 309,185 -0.06(-1.36%)
Jul 12, 2021 4.695 4.831 4.578 4.632 493,368 -0.05(-1.16%)
Jul 09, 2021 4.840 4.876 4.677 4.686 322,442 -0.03(-0.57%)
Jul 08, 2021 4.831 4.845 4.646 4.713 518,576 -0.16(-3.33%)
Jul 07, 2021 5.246 5.291 4.858 4.876 471,109 -0.42(-7.85%)
Jul 06, 2021 5.472 5.472 5.233 5.291 253,782 -0.21(-3.78%)
Jul 02, 2021 5.508 5.544 5.433 5.499 153,109 +0.00(+0.00%)
Jul 01, 2021 5.472 5.589 5.382 5.499 203,435 +0.07(+1.33%)
Jun 30, 2021 5.445 5.454 5.318 5.427 239,934 -0.02(-0.33%)
Jun 29, 2021 5.499 5.562 5.427 5.445 177,641 -0.05(-0.99%)
Jun 28, 2021 5.499 5.544 5.418 5.499 170,944 -0.03(-0.49%)
Jun 25, 2021 5.607 5.680 5.472 5.526 885,353 -0.08(-1.45%)
Jun 24, 2021 5.635 5.644 5.508 5.607 226,091 -0.03(-0.48%)
Jun 23, 2021 5.499 5.644 5.445 5.635 306,534 +0.14(+2.63%)
Jun 22, 2021 5.481 5.549 5.391 5.490 161,210 +0.01(+0.16%)
Jun 21, 2021 5.409 5.490 5.309 5.481 214,789 +0.11(+2.02%)
Jun 18, 2021 5.463 5.508 5.246 5.373 481,920 -0.22(-3.88%)
Jun 17, 2021 5.653 5.740 5.400 5.589 391,607 -0.12(-2.06%)
Jun 16, 2021 5.607 5.734 5.603 5.707 343,479 +0.06(+1.12%)
Jun 15, 2021 5.607 5.644 5.517 5.644 334,419 +0.07(+1.30%)
Jun 14, 2021 5.562 5.607 5.517 5.571 278,069 +0.03(+0.49%)
Jun 11, 2021 5.364 5.580 5.337 5.544 753,860 +0.21(+3.89%)
Jun 10, 2021 5.355 5.445 5.264 5.337 300,167 +0.03(+0.51%)
Jun 09, 2021 5.463 5.544 5.300 5.309 292,798 -0.14(-2.65%)
Jun 08, 2021 5.391 5.698 5.374 5.454 422,482 +0.09(+1.68%)
Jun 07, 2021 5.309 5.382 5.273 5.364 162,248 +0.09(+1.71%)
Jun 04, 2021 5.219 5.364 5.138 5.273 273,304 +0.07(+1.39%)
Jun 03, 2021 5.246 5.300 5.138 5.201 334,232 -0.07(-1.37%)
Jun 02, 2021 5.373 5.373 5.264 5.273 179,382 -0.09(-1.68%)
Jun 01, 2021 5.418 5.418 5.282 5.364 183,345 +0.03(+0.51%)
May 28, 2021 5.246 5.382 5.174 5.337 266,873 +0.12(+2.25%)
May 27, 2021 5.255 5.264 5.138 5.219 401,492 +0.04(+0.70%)
May 26, 2021 5.057 5.224 5.021 5.183 323,103 +0.15(+3.05%)
May 25, 2021 5.192 5.300 5.021 5.030 368,348 -0.15(-2.96%)
May 24, 2021 5.273 5.273 5.129 5.183 258,947 -0.02(-0.35%)
May 21, 2021 5.445 5.445 5.192 5.201 496,542 -0.17(-3.19%)
May 20, 2021 5.264 5.400 5.120 5.373 271,137 +0.10(+1.88%)
May 19, 2021 5.445 5.472 5.219 5.273 275,643 -0.28(-5.04%)
May 18, 2021 5.373 5.653 5.300 5.553 208,815 +0.20(+3.71%)
May 17, 2021 5.535 5.562 5.228 5.355 337,029 -0.17(-3.10%)
May 14, 2021 5.300 5.860 5.300 5.526 683,455 +0.24(+4.62%)
May 13, 2021 5.120 5.508 5.120 5.282 350,740 +0.26(+5.22%)
May 12, 2021 5.201 5.255 4.993 5.021 327,212 -0.23(-4.47%)
May 11, 2021 5.237 5.309 5.182 5.255 220,964 -0.06(-1.19%)
May 10, 2021 5.300 5.499 5.201 5.318 358,914 +0.05(+0.86%)
May 07, 2021 5.192 5.309 5.147 5.273 172,502 +0.05(+1.04%)
May 06, 2021 5.210 5.233 5.111 5.219 215,795 +0.01(+0.17%)
May 05, 2021 5.264 5.282 5.147 5.210 117,051 -0.05(-1.03%)
May 04, 2021 5.391 5.427 5.241 5.264 145,135 -0.13(-2.35%)
May 03, 2021 5.337 5.454 5.273 5.391 206,736 +0.07(+1.36%)
Apr 30, 2021 5.300 5.472 5.291 5.318 220,827 -0.06(-1.17%)
Apr 29, 2021 5.237 5.499 5.237 5.382 359,742 +0.16(+3.11%)
Apr 28, 2021 5.201 5.228 5.147 5.219 146,914 +0.03(+0.52%)
Apr 27, 2021 5.300 5.400 5.165 5.192 186,616 -0.07(-1.37%)
Apr 26, 2021 5.264 5.328 5.219 5.264 362,805 +0.02(+0.34%)
Apr 23, 2021 5.138 5.295 5.111 5.246 265,568 +0.14(+2.83%)
Apr 22, 2021 5.210 5.219 5.057 5.102 440,004 -0.10(-1.91%)
Apr 21, 2021 5.021 5.228 4.984 5.201 272,354 +0.16(+3.23%)
Apr 20, 2021 5.066 5.075 4.939 5.039 429,799 -0.08(-1.59%)
Apr 19, 2021 5.120 5.192 5.011 5.120 244,209 -0.01(-0.18%)
Apr 16, 2021 5.264 5.291 5.084 5.129 360,477 -0.09(-1.73%)
Apr 15, 2021 5.075 5.255 4.984 5.219 404,299 +0.17(+3.40%)
Apr 14, 2021 4.984 5.120 4.975 5.048 483,637 +0.07(+1.45%)
Apr 13, 2021 5.138 5.174 4.885 4.975 506,980 -0.23(-4.51%)
Apr 12, 2021 5.418 5.436 5.201 5.210 369,811 -0.20(-3.67%)
Apr 09, 2021 5.337 5.422 5.291 5.409 235,113 +0.05(+0.84%)
Apr 08, 2021 5.346 5.418 5.228 5.364 414,548 +0.03(+0.51%)
Apr 07, 2021 5.499 5.502 5.282 5.337 445,603 -0.15(-2.80%)
Apr 06, 2021 5.499 5.541 5.400 5.490 250,382 +0.03(+0.50%)
Apr 05, 2021 5.571 5.644 5.373 5.463 437,666 -0.06(-1.14%)
Apr 01, 2021 5.427 5.571 5.364 5.526 292,258 +0.12(+2.26%)
Mar 31, 2021 5.508 5.508 5.318 5.404 384,600 -0.05(-0.91%)
Mar 30, 2021 5.544 5.662 5.318 5.454 438,348 -0.05(-0.82%)
Mar 29, 2021 5.653 5.851 5.418 5.499 509,809 -0.23(-3.94%)
Mar 26, 2021 5.851 5.869 5.481 5.725 346,080 -0.06(-1.09%)
Mar 25, 2021 5.544 5.824 5.328 5.788 945,281 +0.38(+7.01%)
Mar 24, 2021 5.851 5.923 5.382 5.409 675,707 -0.32(-5.52%)
Mar 23, 2021 5.887 6.113 5.689 5.725 431,869 -0.29(-4.80%)
Mar 22, 2021 6.348 6.429 5.987 6.014 272,683 -0.31(-4.86%)
Mar 19, 2021 6.203 6.375 6.005 6.321 470,780 +0.17(+2.79%)
Mar 18, 2021 6.474 6.592 6.113 6.149 317,251 -0.32(-4.89%)
Mar 17, 2021 6.583 6.592 6.330 6.465 418,303 -0.13(-1.92%)
Mar 16, 2021 7.016 7.016 6.492 6.592 556,004 -0.47(-6.65%)
Mar 15, 2021 6.637 7.305 6.637 7.061 1,159,511 +0.45(+6.83%)
Mar 12, 2021 6.510 6.682 6.330 6.610 946,213 +0.05(+0.83%)
Mar 11, 2021 6.185 6.754 6.185 6.556 935,948 +0.42(+6.76%)
Mar 10, 2021 6.330 6.556 5.887 6.140 1,064,320 +0.10(+1.64%)
Mar 09, 2021 6.095 6.276 5.933 6.041 2,754,485 +0.01(+0.15%)
Mar 08, 2021 5.707 6.086 5.689 6.032 606,965 +0.35(+6.20%)
Mar 05, 2021 5.625 5.725 5.255 5.680 688,728 +0.12(+2.11%)
Mar 04, 2021 5.517 5.689 5.391 5.562 802,336 +0.08(+1.48%)
Mar 03, 2021 5.616 5.869 5.436 5.481 484,198 -0.43(-7.33%)
Mar 02, 2021 5.752 5.960 5.662 5.914 319,616 +0.14(+2.50%)
Mar 01, 2021 5.707 5.815 5.598 5.770 190,043 +0.19(+3.40%)
Feb 26, 2021 5.580 5.707 5.463 5.580 367,565 +0.05(+0.82%)
Feb 25, 2021 5.707 5.707 5.481 5.535 267,104 -0.19(-3.31%)
Feb 24, 2021 5.589 5.761 5.427 5.725 417,447 +0.18(+3.26%)
Feb 23, 2021 5.644 5.678 5.337 5.544 250,242 -0.09(-1.60%)
Feb 22, 2021 5.734 5.779 5.635 5.635 189,595 -0.05(-0.95%)
Feb 19, 2021 5.734 5.824 5.571 5.689 272,213 -0.05(-0.79%)
Feb 18, 2021 5.598 5.779 5.472 5.734 359,840 +0.14(+2.42%)
Feb 17, 2021 5.842 5.878 5.589 5.598 368,185 -0.23(-4.02%)
Feb 16, 2021 5.869 5.951 5.725 5.833 338,755 -0.01(-0.15%)
Feb 12, 2021 5.869 5.878 5.725 5.842 159,695 -0.09(-1.52%)
Feb 11, 2021 6.122 6.158 5.725 5.933 301,854 -0.20(-3.24%)
Feb 10, 2021 6.221 6.230 6.068 6.131 244,987 -0.05(-0.73%)
Feb 09, 2021 6.285 6.321 6.095 6.176 322,182 -0.01(-0.15%)
Feb 08, 2021 6.212 6.429 6.140 6.185 455,759 +0.03(+0.44%)
Feb 05, 2021 6.149 6.285 6.041 6.158 319,612 +0.09(+1.49%)
Feb 04, 2021 5.734 6.149 5.616 6.068 387,869 +0.39(+6.84%)
Feb 03, 2021 5.589 5.725 5.508 5.680 269,203 +0.16(+2.95%)
Feb 02, 2021 5.625 5.662 5.472 5.517 368,148 +0.02(+0.33%)
Feb 01, 2021 5.562 5.598 5.346 5.499 337,987 -0.05(-0.81%)
Jan 29, 2021 5.734 5.824 5.472 5.544 259,256 -0.21(-3.61%)
Jan 28, 2021 5.824 5.860 5.625 5.752 353,679 +0.01(+0.16%)
Jan 27, 2021 5.788 5.860 5.653 5.743 434,483 -0.14(-2.30%)
Jan 26, 2021 6.068 6.104 5.788 5.878 426,026 -0.14(-2.40%)
Jan 25, 2021 6.203 6.258 5.942 6.023 313,314 -0.21(-3.33%)
Jan 22, 2021 6.194 6.267 6.095 6.230 257,484 -0.05(-0.86%)
Jan 21, 2021 6.303 6.429 6.199 6.285 373,416 -0.03(-0.43%)
Jan 20, 2021 6.212 6.339 6.158 6.312 310,839 +0.11(+1.75%)
Jan 19, 2021 6.212 6.321 6.104 6.203 166,461 -0.01(-0.15%)
Jan 15, 2021 6.285 6.303 5.996 6.212 319,944 +0.05(+0.73%)
Jan 14, 2021 5.788 6.258 5.788 6.167 424,114 +0.37(+6.39%)
Jan 13, 2021 5.752 5.815 5.644 5.797 418,781 +0.00(+0.00%)
Jan 12, 2021 5.815 5.901 5.752 5.797 266,500 -0.02(-0.31%)
Jan 11, 2021 5.427 6.203 5.427 5.815 629,259 +0.22(+3.87%)
Jan 08, 2021 5.662 5.689 5.517 5.598 154,269 -0.06(-1.12%)
Jan 07, 2021 5.725 5.761 5.598 5.662 248,105 -0.09(-1.57%)
Jan 06, 2021 5.580 5.851 5.580 5.752 518,421 +0.19(+3.41%)
Jan 05, 2021 5.427 5.716 5.418 5.562 352,299 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.