Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.550 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.140 6.176 6.113 6.140 99,576 -0.01(-0.15%)
Mar 30, 2010 6.104 6.221 6.077 6.149 74,613 +0.09(+1.49%)
Mar 29, 2010 6.041 6.077 6.005 6.059 46,429 +0.02(+0.30%)
Mar 26, 2010 6.032 6.050 5.969 6.041 37,790 +0.04(+0.60%)
Mar 25, 2010 5.896 6.050 5.896 6.005 76,208 +0.12(+1.99%)
Mar 24, 2010 5.878 5.933 5.869 5.887 99,802 -0.01(-0.15%)
Mar 23, 2010 5.869 5.932 5.815 5.896 79,578 +0.01(+0.15%)
Mar 22, 2010 5.824 5.887 5.689 5.887 80,645 +0.01(+0.15%)
Mar 19, 2010 5.806 5.905 5.797 5.878 87,409 +0.11(+1.88%)
Mar 18, 2010 5.707 5.842 5.698 5.770 77,637 +0.11(+1.91%)
Mar 17, 2010 5.644 5.725 5.607 5.662 34,030 +0.05(+0.80%)
Mar 16, 2010 5.535 5.644 5.517 5.616 23,658 +0.07(+1.30%)
Mar 15, 2010 5.553 5.698 5.526 5.544 54,769 -0.10(-1.76%)
Mar 12, 2010 5.824 5.887 5.625 5.644 75,979 -0.19(-3.25%)
Mar 11, 2010 5.797 5.860 5.734 5.833 27,469 +0.00(+0.00%)
Mar 10, 2010 5.580 5.874 5.580 5.833 139,406 +0.23(+4.03%)
Mar 09, 2010 5.499 5.689 5.445 5.607 59,174 +0.08(+1.47%)
Mar 08, 2010 5.481 5.562 5.427 5.526 94,311 +0.02(+0.33%)
Mar 05, 2010 5.553 5.562 5.472 5.508 140,854 -0.05(-0.97%)
Mar 04, 2010 5.625 5.671 5.544 5.562 70,710 -0.07(-1.28%)
Mar 03, 2010 5.752 5.761 5.616 5.635 86,423 -0.09(-1.58%)
Mar 02, 2010 5.770 5.779 5.680 5.725 61,369 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.