Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.623	4.723	4.587	4.686	82,181	+0.08(+1.76%)
Mar 27, 2013	4.560	4.641	4.488	4.605	103,768	-0.03(-0.58%)
Mar 26, 2013	4.551	4.641	4.470	4.632	33,259	+0.12(+2.60%)
Mar 25, 2013	4.723	4.723	4.479	4.515	114,777	-0.21(-4.40%)
Mar 22, 2013	4.668	4.849	4.668	4.723	73,803	+0.04(+0.77%)
Mar 21, 2013	4.759	4.795	4.650	4.686	78,131	-0.12(-2.44%)
Mar 20, 2013	4.750	4.804	4.668	4.804	69,050	+0.05(+1.14%)
Mar 19, 2013	4.768	4.831	4.704	4.750	126,080	-0.02(-0.38%)
Mar 18, 2013	4.777	4.804	4.759	4.768	85,678	-0.03(-0.56%)
Mar 15, 2013	4.768	4.822	4.704	4.795	203,658	+0.04(+0.76%)
Mar 14, 2013	4.686	4.822	4.686	4.759	224,927	+0.06(+1.35%)
Mar 13, 2013	4.786	4.804	4.677	4.695	118,173	-0.10(-2.07%)
Mar 12, 2013	4.840	4.903	4.795	4.795	53,346	-0.06(-1.30%)
Mar 11, 2013	4.786	4.903	4.750	4.858	108,679	+0.05(+0.94%)
Mar 08, 2013	4.741	4.840	4.713	4.813	162,914	+0.12(+2.50%)
Mar 07, 2013	4.695	4.804	4.670	4.695	137,485	+0.00(+0.00%)
Mar 06, 2013	4.695	4.795	4.677	4.695	237,899	-0.04(-0.76%)
Mar 05, 2013	4.867	4.881	4.605	4.732	245,136	-0.14(-2.78%)
Mar 04, 2013	4.930	4.975	4.831	4.867	89,036	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.