Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.867	8.930	8.741	8.813	46,965	-0.04(-0.41%)
Apr 28, 2011	8.569	8.930	8.560	8.849	238,672	+0.29(+3.38%)
Apr 27, 2011	8.524	8.578	8.380	8.560	181,147	+0.04(+0.42%)
Apr 26, 2011	8.226	8.578	8.226	8.524	39,717	+0.29(+3.57%)
Apr 25, 2011	8.497	8.515	8.181	8.231	31,982	-0.26(-3.03%)
Apr 21, 2011	8.569	8.569	8.407	8.488	17,776	-0.04(-0.42%)
Apr 20, 2011	8.389	8.533	8.352	8.524	41,165	+0.23(+2.83%)
Apr 19, 2011	8.352	8.389	8.181	8.289	52,175	-0.05(-0.65%)
Apr 18, 2011	8.262	8.352	8.082	8.343	34,533	-0.05(-0.65%)
Apr 15, 2011	8.434	8.524	8.352	8.398	58,384	-0.07(-0.85%)
Apr 14, 2011	8.325	8.470	8.199	8.470	50,223	+0.09(+1.08%)
Apr 13, 2011	8.334	8.461	8.316	8.380	77,275	+0.07(+0.87%)
Apr 12, 2011	8.524	8.524	8.181	8.307	55,491	+0.10(+1.21%)
Apr 11, 2011	8.407	8.407	8.172	8.208	54,292	-0.18(-2.15%)
Apr 08, 2011	8.479	8.484	8.352	8.389	35,383	-0.04(-0.43%)
Apr 07, 2011	8.307	8.479	8.307	8.425	49,386	+0.14(+1.74%)
Apr 06, 2011	8.199	8.298	8.172	8.280	27,896	+0.09(+1.10%)
Apr 05, 2011	8.163	8.244	8.145	8.190	54,288	-0.02(-0.22%)
Apr 04, 2011	8.389	8.389	8.136	8.208	92,494	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.