Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.625 5.698 5.395 5.436 0 -0.21(-3.68%)
Aug 29, 2013 5.653 5.680 5.607 5.644 104,726 -0.01(-0.16%)
Aug 28, 2013 5.662 5.662 5.598 5.653 0 -0.01(-0.16%)
Aug 27, 2013 5.644 5.752 5.644 5.662 69,691 -0.08(-1.42%)
Aug 26, 2013 5.806 5.951 5.743 5.743 0 -0.03(-0.47%)
Aug 23, 2013 5.851 5.860 5.725 5.770 0 -0.08(-1.39%)
Aug 22, 2013 5.752 5.905 5.707 5.851 51,118 +0.14(+2.37%)
Aug 21, 2013 5.779 5.842 5.707 5.716 0 -0.06(-1.09%)
Aug 20, 2013 5.698 5.797 5.698 5.779 78,703 +0.08(+1.43%)
Aug 19, 2013 5.743 5.869 5.666 5.698 44,824 -0.09(-1.56%)
Aug 16, 2013 5.653 5.842 5.653 5.788 0 +0.10(+1.75%)
Aug 15, 2013 5.662 5.797 5.607 5.689 218,575 -0.08(-1.41%)
Aug 14, 2013 5.806 5.842 5.725 5.770 62,008 -0.03(-0.47%)
Aug 13, 2013 5.806 5.806 5.693 5.797 72,859 -0.04(-0.62%)
Aug 12, 2013 5.716 5.860 5.641 5.833 55,304 +0.05(+0.94%)
Aug 09, 2013 5.869 5.914 5.752 5.779 42,547 -0.12(-1.99%)
Aug 08, 2013 5.905 6.086 5.833 5.896 44,506 +0.05(+0.77%)
Aug 07, 2013 5.653 5.923 5.653 5.851 187,105 +0.00(+0.00%)
Aug 06, 2013 5.833 6.131 5.743 5.851 161,804 -0.33(-5.40%)
Aug 05, 2013 6.194 6.230 6.140 6.185 72,178 +0.02(+0.29%)
Aug 02, 2013 6.158 6.303 6.149 6.167 91,571 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.