Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.87	13.23	12.78	13.18	233,673	+0.23(+1.74%)
Sep 27, 2018	13.00	13.05	12.73	12.96	149,666	-0.05(-0.35%)
Sep 26, 2018	12.55	13.32	12.46	13.00	321,055	+0.54(+4.35%)
Sep 25, 2018	12.64	13.00	12.42	12.46	681,571	-0.18(-1.43%)
Sep 24, 2018	12.78	12.96	12.46	12.64	502,856	-0.14(-1.06%)
Sep 21, 2018	13.23	13.36	12.64	12.78	511,092	-0.50(-3.74%)
Sep 20, 2018	13.23	13.41	13.14	13.27	134,277	+0.05(+0.34%)
Sep 19, 2018	13.18	13.34	13.18	13.23	193,929	+0.00(+0.00%)
Sep 18, 2018	13.14	13.36	13.00	13.23	153,278	+0.14(+1.03%)
Sep 17, 2018	12.96	13.63	12.91	13.09	336,306	+0.09(+0.69%)
Sep 14, 2018	13.32	13.32	12.78	13.00	226,475	-0.36(-2.70%)
Sep 13, 2018	13.45	13.48	13.27	13.36	157,552	-0.05(-0.34%)
Sep 12, 2018	13.86	13.86	13.36	13.41	326,397	-0.41(-2.94%)
Sep 11, 2018	14.04	14.04	13.82	13.82	235,627	-0.23(-1.61%)
Sep 10, 2018	14.00	14.18	13.86	14.04	157,350	+0.00(+0.00%)
Sep 07, 2018	14.18	14.27	13.91	14.04	181,844	-0.23(-1.58%)
Sep 06, 2018	14.31	14.40	14.22	14.27	161,246	-0.05(-0.32%)
Sep 05, 2018	14.00	14.31	13.82	14.31	180,028	+0.32(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.