Indicators

Carrols Rstrnt Group (NQ: TAST )

9.515 +0.005 (+0.05%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.982	8.262	7.883	8.154	1,463,950	+0.17(+2.15%)
Jun 27, 2019	7.901	8.036	7.892	7.982	275,989	+0.06(+0.80%)
Jun 26, 2019	7.937	7.973	7.711	7.919	354,840	+0.03(+0.34%)
Jun 25, 2019	7.874	8.172	7.838	7.892	264,823	+0.02(+0.23%)
Jun 24, 2019	7.802	8.027	7.793	7.874	520,922	+0.07(+0.93%)
Jun 21, 2019	7.567	7.946	7.567	7.802	403,668	+0.19(+2.49%)
Jun 20, 2019	7.639	7.982	7.558	7.612	651,496	-0.02(-0.24%)
Jun 19, 2019	7.675	7.874	7.621	7.630	341,784	-0.02(-0.24%)
Jun 18, 2019	7.693	7.698	7.540	7.648	217,866	+0.03(+0.36%)
Jun 17, 2019	7.648	7.756	7.585	7.621	177,770	-0.06(-0.82%)
Jun 14, 2019	7.838	7.995	7.675	7.684	170,880	-0.16(-2.07%)
Jun 13, 2019	7.585	7.910	7.553	7.847	377,251	+0.33(+4.45%)
Jun 12, 2019	7.576	7.603	7.495	7.513	148,850	-0.08(-1.07%)
Jun 11, 2019	7.693	7.775	7.549	7.594	310,228	-0.07(-0.94%)
Jun 10, 2019	7.684	7.829	7.639	7.666	165,457	+0.02(+0.24%)
Jun 07, 2019	7.711	7.711	7.580	7.648	206,541	-0.05(-0.59%)
Jun 06, 2019	7.937	7.937	7.621	7.693	213,833	-0.23(-2.85%)
Jun 05, 2019	7.919	8.100	7.838	7.919	300,490	-0.05(-0.68%)
Jun 04, 2019	7.802	7.991	7.802	7.973	218,016	+0.24(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.