Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.20 13.33 12.87 13.02 51,009 -0.28(-2.10%)
Jan 30, 2007 13.23 13.42 13.21 13.30 44,451 -0.05(-0.41%)
Jan 29, 2007 13.36 13.45 13.23 13.35 31,995 -0.05(-0.34%)
Jan 26, 2007 13.45 13.45 13.27 13.40 49,496 -0.05(-0.40%)
Jan 25, 2007 13.54 13.54 13.19 13.45 84,586 -0.06(-0.47%)
Jan 24, 2007 13.36 13.54 13.27 13.52 244,335 +0.44(+3.38%)
Jan 23, 2007 12.69 13.07 12.69 13.07 67,879 +0.20(+1.54%)
Jan 22, 2007 12.73 12.91 12.73 12.88 90,544 +0.10(+0.78%)
Jan 19, 2007 12.64 12.87 12.51 12.78 43,152 +0.00(+0.00%)
Jan 18, 2007 12.65 12.79 12.51 12.78 90,449 +0.00(+0.00%)
Jan 17, 2007 12.64 12.89 12.60 12.78 41,685 -0.02(-0.14%)
Jan 16, 2007 12.64 12.88 12.37 12.80 104,383 -0.02(-0.14%)
Jan 12, 2007 12.42 12.81 12.33 12.81 104,384 +0.40(+3.20%)
Jan 11, 2007 12.61 12.64 12.37 12.42 121,438 -0.09(-0.72%)
Jan 10, 2007 12.64 12.73 11.14 12.51 207,965 -0.20(-1.56%)
Jan 09, 2007 12.82 12.83 12.58 12.70 104,395 +0.02(+0.14%)
Jan 08, 2007 12.64 12.99 12.64 12.69 111,935 +0.05(+0.36%)
Jan 05, 2007 12.58 12.70 12.42 12.64 122,850 +0.00(+0.00%)
Jan 04, 2007 12.73 12.82 11.23 12.64 579,816 -0.18(-1.41%)
Jan 03, 2007 12.85 13.00 12.63 12.82 181,080 +0.02(+0.14%)
Dec 29, 2006 12.66 12.80 12.64 12.80 87,859 +0.03(+0.21%)
Dec 28, 2006 13.08 13.08 12.78 12.78 63,662 -0.23(-1.74%)
Dec 27, 2006 12.93 13.23 12.87 13.00 59,935 -0.09(-0.69%)
Dec 26, 2006 13.32 13.32 12.87 13.09 83,717 -0.19(-1.43%)
Dec 22, 2006 12.87 13.32 12.84 13.28 107,075 +0.14(+1.10%)
Dec 21, 2006 12.91 13.16 12.87 13.14 78,944 +0.05(+0.41%)
Dec 20, 2006 12.83 13.17 12.64 13.08 228,012 -0.01(-0.07%)
Dec 19, 2006 12.96 13.23 12.87 13.09 589,150 -0.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.