Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.869	6.032	5.869	5.978	69,535	+0.11(+1.85%)
Nov 27, 2009	5.851	5.969	5.797	5.869	37,919	-0.14(-2.26%)
Nov 25, 2009	5.978	6.059	5.933	6.005	40,082	+0.07(+1.22%)
Nov 24, 2009	6.095	6.185	5.833	5.933	113,978	-0.14(-2.38%)
Nov 23, 2009	5.923	6.203	5.914	6.077	44,128	+0.29(+4.99%)
Nov 20, 2009	5.824	5.942	5.734	5.788	43,646	-0.07(-1.23%)
Nov 19, 2009	6.140	6.140	5.842	5.860	44,843	-0.29(-4.70%)
Nov 18, 2009	6.258	6.348	6.131	6.149	49,028	-0.11(-1.73%)
Nov 17, 2009	6.312	6.321	6.230	6.258	24,154	-0.05(-0.72%)
Nov 16, 2009	6.104	6.384	6.023	6.303	95,666	+0.29(+4.80%)
Nov 13, 2009	5.966	6.104	5.825	6.014	76,977	+0.01(+0.15%)
Nov 12, 2009	6.348	6.357	6.005	6.005	50,819	-0.35(-5.54%)
Nov 11, 2009	6.366	6.390	6.267	6.357	67,605	+0.05(+0.86%)
Nov 10, 2009	6.285	6.348	6.267	6.303	48,579	-0.03(-0.43%)
Nov 09, 2009	6.375	6.438	6.240	6.330	116,904	+0.05(+0.72%)
Nov 06, 2009	6.240	6.320	6.095	6.285	44,474	+0.03(+0.43%)
Nov 05, 2009	5.996	6.339	5.996	6.258	54,814	+0.31(+5.16%)
Nov 04, 2009	6.375	6.375	5.951	5.951	60,498	-0.30(-4.77%)
Nov 03, 2009	6.510	6.556	5.978	6.249	215,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.