Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.294	6.375	6.185	6.321	30,262	+0.05(+0.72%)
Jan 28, 2011	6.366	6.438	6.194	6.276	58,387	-0.13(-1.97%)
Jan 27, 2011	6.492	6.547	6.402	6.402	90,930	-0.08(-1.25%)
Jan 26, 2011	6.447	6.637	6.411	6.483	60,279	+0.03(+0.42%)
Jan 25, 2011	6.429	6.510	6.420	6.456	52,115	-0.04(-0.56%)
Jan 24, 2011	6.565	6.601	6.465	6.492	110,263	-0.10(-1.51%)
Jan 21, 2011	6.619	6.646	6.420	6.592	181,030	+0.01(+0.14%)
Jan 20, 2011	6.574	6.673	6.411	6.583	38,570	+0.00(+0.00%)
Jan 19, 2011	6.754	6.754	6.547	6.583	52,331	-0.20(-2.93%)
Jan 18, 2011	6.863	6.881	6.438	6.781	211,387	-0.13(-1.83%)
Jan 14, 2011	6.917	6.917	6.817	6.908	77,402	+0.01(+0.13%)
Jan 13, 2011	6.971	6.998	6.872	6.899	33,176	-0.07(-1.04%)
Jan 12, 2011	7.070	7.070	6.890	6.971	31,009	-0.03(-0.39%)
Jan 11, 2011	6.998	7.007	6.835	6.998	27,902	+0.03(+0.39%)
Jan 10, 2011	6.998	7.061	6.917	6.971	27,755	-0.03(-0.39%)
Jan 07, 2011	6.899	6.998	6.854	6.998	38,455	+0.08(+1.17%)
Jan 06, 2011	6.935	7.142	6.808	6.917	109,731	-0.09(-1.29%)
Jan 05, 2011	6.953	7.061	6.858	7.007	49,815	+0.03(+0.39%)
Jan 04, 2011	6.854	7.070	6.772	6.980	64,862	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.