Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.860 5.878 5.761 5.860 67,658 +0.03(+0.46%)
Nov 29, 2012 5.851 5.887 5.761 5.833 51,388 +0.03(+0.47%)
Nov 28, 2012 5.815 5.815 5.725 5.806 32,412 -0.03(-0.46%)
Nov 27, 2012 5.797 5.842 5.671 5.833 67,477 -0.01(-0.15%)
Nov 26, 2012 5.752 5.851 5.653 5.842 48,084 +0.09(+1.57%)
Nov 23, 2012 5.644 5.784 5.635 5.752 35,817 +0.14(+2.41%)
Nov 21, 2012 5.544 5.698 5.544 5.616 95,552 +0.10(+1.80%)
Nov 20, 2012 5.589 5.644 5.499 5.517 133,477 -0.07(-1.29%)
Nov 19, 2012 5.571 5.659 5.553 5.589 83,182 +0.03(+0.49%)
Nov 16, 2012 5.499 5.680 5.418 5.562 51,606 +0.05(+0.82%)
Nov 15, 2012 5.508 5.625 5.418 5.517 82,164 -0.04(-0.65%)
Nov 14, 2012 5.815 5.815 5.535 5.553 73,151 -0.23(-4.06%)
Nov 13, 2012 5.779 5.842 5.743 5.788 55,388 +0.01(+0.16%)
Nov 12, 2012 5.824 5.860 5.779 5.779 53,953 -0.01(-0.16%)
Nov 09, 2012 5.824 5.860 5.779 5.788 178,988 -0.03(-0.47%)
Nov 08, 2012 5.905 6.041 5.806 5.815 86,986 -0.12(-1.98%)
Nov 07, 2012 5.923 5.960 5.779 5.933 156,899 -0.07(-1.20%)
Nov 06, 2012 5.680 6.014 5.635 6.005 76,767 +0.38(+6.74%)
Nov 05, 2012 5.481 5.725 5.418 5.625 86,224 +0.13(+2.30%)
Nov 02, 2012 5.653 5.680 5.490 5.499 96,348 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.