Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.364	5.463	5.264	5.382	78,671	+0.04(+0.68%)
Dec 28, 2012	5.436	5.445	5.141	5.346	83,153	-0.10(-1.82%)
Dec 27, 2012	5.454	5.490	5.391	5.445	52,140	+0.01(+0.17%)
Dec 26, 2012	5.517	5.616	5.427	5.436	31,418	-0.08(-1.47%)
Dec 24, 2012	5.571	5.571	5.373	5.517	28,642	-0.04(-0.65%)
Dec 21, 2012	5.490	5.598	5.445	5.553	185,521	+0.02(+0.33%)
Dec 20, 2012	5.580	5.580	5.463	5.535	84,187	-0.03(-0.49%)
Dec 19, 2012	5.562	5.571	5.490	5.562	59,973	+0.00(+0.00%)
Dec 18, 2012	5.535	5.571	5.409	5.562	103,847	+0.02(+0.33%)
Dec 17, 2012	5.607	5.607	5.472	5.544	115,967	-0.04(-0.65%)
Dec 14, 2012	5.689	5.725	5.526	5.580	189,136	-0.11(-1.90%)
Dec 13, 2012	5.644	5.734	5.607	5.689	238,404	+0.05(+0.80%)
Dec 12, 2012	5.644	5.734	5.598	5.644	130,679	+0.03(+0.48%)
Dec 11, 2012	5.598	5.639	5.535	5.616	137,028	+0.03(+0.48%)
Dec 10, 2012	5.598	5.598	5.535	5.589	54,628	+0.02(+0.32%)
Dec 07, 2012	5.644	5.644	5.553	5.571	61,548	-0.04(-0.64%)
Dec 06, 2012	5.598	5.644	5.526	5.607	92,316	+0.02(+0.32%)
Dec 05, 2012	5.616	5.639	5.553	5.589	126,295	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.