Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.052	7.233	6.971	7.088	341,976	+0.03(+0.38%)
Feb 26, 2015	7.585	7.630	6.845	7.061	996,744	-0.58(-7.57%)
Feb 25, 2015	7.612	7.775	7.585	7.639	135,055	+0.00(+0.00%)
Feb 24, 2015	7.738	7.775	7.468	7.639	132,668	-0.12(-1.51%)
Feb 23, 2015	8.009	8.009	7.567	7.756	223,024	-0.19(-2.39%)
Feb 20, 2015	7.567	7.991	7.495	7.946	317,508	+0.41(+5.39%)
Feb 19, 2015	7.341	7.639	7.233	7.540	170,100	+0.18(+2.45%)
Feb 18, 2015	7.179	7.395	7.170	7.359	107,991	+0.21(+2.90%)
Feb 17, 2015	7.197	7.269	7.115	7.152	93,931	-0.01(-0.13%)
Feb 13, 2015	7.170	7.161	7.161	7.161	113,625	+0.03(+0.38%)
Feb 12, 2015	7.206	7.206	7.061	7.133	110,641	+0.01(+0.13%)
Feb 11, 2015	7.260	7.314	7.115	7.124	78,174	-0.14(-1.87%)
Feb 10, 2015	7.233	7.323	7.152	7.260	67,196	+0.09(+1.26%)
Feb 09, 2015	7.251	7.332	7.115	7.170	80,974	-0.16(-2.22%)
Feb 06, 2015	7.431	7.513	7.305	7.332	111,595	-0.08(-1.10%)
Feb 05, 2015	7.332	7.504	7.269	7.413	129,807	+0.04(+0.49%)
Feb 04, 2015	7.350	7.449	7.233	7.377	118,110	-0.03(-0.37%)
Feb 03, 2015	7.332	7.440	7.215	7.404	109,974	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.