Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.97	10.97	10.97	0	+0.00(+0.00%)
Dec 28, 2017	11.06	11.13	10.84	10.97	177,917	-0.14(-1.22%)
Dec 27, 2017	10.65	11.20	10.62	11.11	232,430	+0.05(+0.41%)
Dec 26, 2017	11.20	11.29	10.84	11.06	341,200	-0.14(-1.21%)
Dec 22, 2017	11.38	11.38	11.13	11.20	164,871	-0.23(-1.98%)
Dec 21, 2017	11.42	11.47	11.33	11.42	84,172	+0.05(+0.40%)
Dec 20, 2017	11.56	11.60	11.33	11.38	56,512	-0.09(-0.79%)
Dec 19, 2017	11.42	11.56	11.29	11.47	110,979	+0.00(+0.00%)
Dec 18, 2017	11.42	11.65	11.29	11.47	173,460	+0.05(+0.40%)
Dec 15, 2017	11.47	11.74	11.29	11.42	452,403	-0.05(-0.39%)
Dec 14, 2017	11.69	11.69	11.42	11.47	261,254	-0.23(-1.93%)
Dec 13, 2017	11.51	11.83	11.51	11.69	153,931	+0.18(+1.57%)
Dec 12, 2017	11.29	11.56	11.22	11.51	294,503	+0.27(+2.41%)
Dec 11, 2017	11.47	11.51	11.15	11.24	190,959	-0.23(-1.97%)
Dec 08, 2017	11.56	11.56	11.38	11.47	106,063	-0.05(-0.39%)
Dec 07, 2017	11.42	11.60	11.38	11.51	241,701	+0.09(+0.79%)
Dec 06, 2017	11.69	11.87	11.38	11.42	228,867	-0.32(-2.69%)
Dec 05, 2017	12.05	12.05	11.69	11.74	249,334	-0.23(-1.89%)
Dec 04, 2017	11.87	11.87	11.87	11.96	214,316	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.