Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.070	7.332	7.070	7.152	441,986	+0.05(+0.64%)
Nov 27, 2019	7.251	7.386	7.061	7.106	380,079	-0.15(-2.05%)
Nov 26, 2019	7.558	7.558	7.242	7.255	387,986	-0.36(-4.69%)
Nov 25, 2019	7.287	7.648	7.242	7.612	538,189	+0.31(+4.20%)
Nov 22, 2019	7.504	7.504	7.197	7.305	589,611	-0.16(-2.18%)
Nov 21, 2019	7.052	7.513	6.953	7.468	1,540,189	+0.60(+8.82%)
Nov 20, 2019	6.817	7.061	6.664	6.863	974,342	+0.19(+2.84%)
Nov 19, 2019	6.682	6.799	6.592	6.673	616,536	-0.03(-0.40%)
Nov 18, 2019	6.646	6.754	6.556	6.700	1,177,676	+0.05(+0.68%)
Nov 15, 2019	6.817	6.962	6.438	6.655	991,065	-0.13(-1.86%)
Nov 14, 2019	6.700	6.808	6.366	6.781	1,551,480	+0.09(+1.35%)
Nov 13, 2019	6.980	7.025	6.537	6.691	530,227	-0.34(-4.88%)
Nov 12, 2019	6.890	7.070	6.826	7.034	770,168	+0.12(+1.70%)
Nov 11, 2019	6.736	7.016	6.447	6.917	647,668	+0.08(+1.19%)
Nov 08, 2019	6.005	6.899	5.815	6.835	981,762	+0.87(+14.52%)
Nov 07, 2019	6.068	6.682	5.686	5.969	2,369,209	-0.84(-12.33%)
Nov 06, 2019	6.962	6.962	6.709	6.808	539,812	-0.17(-2.46%)
Nov 05, 2019	6.899	7.079	6.890	6.980	533,559	+0.10(+1.44%)
Nov 04, 2019	6.709	6.917	6.601	6.881	442,783	+0.24(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.