Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.571	9.680	9.328	9.653	363,842	+0.02(+0.19%)
Feb 27, 2019	9.671	9.906	9.594	9.635	644,818	-0.42(-4.13%)
Feb 26, 2019	10.03	10.14	9.869	10.05	292,373	+0.03(+0.27%)
Feb 25, 2019	10.15	10.28	9.906	10.02	416,385	-0.08(-0.80%)
Feb 22, 2019	9.915	10.43	9.915	10.10	519,509	+0.21(+2.10%)
Feb 21, 2019	9.599	10.24	9.599	9.897	982,657	+0.25(+2.62%)
Feb 20, 2019	9.562	10.44	9.364	9.644	1,216,835	+1.20(+14.22%)
Feb 19, 2019	8.380	8.515	8.371	8.443	205,349	+0.05(+0.65%)
Feb 15, 2019	8.190	8.542	8.181	8.389	267,783	+0.22(+2.65%)
Feb 14, 2019	8.154	8.334	8.135	8.172	228,941	+0.02(+0.22%)
Feb 13, 2019	8.208	8.244	8.082	8.154	140,824	-0.07(-0.88%)
Feb 12, 2019	8.298	8.398	8.158	8.226	123,089	-0.03(-0.33%)
Feb 11, 2019	8.154	8.299	8.154	8.253	189,002	+0.12(+1.44%)
Feb 08, 2019	8.091	8.199	8.063	8.136	182,287	+0.07(+0.90%)
Feb 07, 2019	7.964	8.231	7.955	8.063	421,171	+0.09(+1.13%)
Feb 06, 2019	8.280	8.280	7.964	7.973	232,639	-0.30(-3.60%)
Feb 05, 2019	8.244	8.352	8.172	8.271	303,008	+0.06(+0.77%)
Feb 04, 2019	7.675	8.217	7.675	8.208	240,011	+0.55(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.