Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.682 6.745 6.447 6.592 297,906 -0.05(-0.68%)
Aug 29, 2019 6.519 6.772 6.501 6.637 752,361 +0.14(+2.08%)
Aug 28, 2019 6.149 6.574 6.041 6.501 1,362,971 +0.35(+5.73%)
Aug 27, 2019 6.294 6.420 6.140 6.149 405,954 -0.11(-1.73%)
Aug 26, 2019 6.276 6.276 6.054 6.258 323,455 +0.05(+0.87%)
Aug 23, 2019 6.384 6.411 6.113 6.203 598,138 -0.17(-2.69%)
Aug 22, 2019 6.565 6.700 6.339 6.375 769,869 -0.18(-2.75%)
Aug 21, 2019 6.592 6.763 6.547 6.556 264,331 -0.07(-1.09%)
Aug 20, 2019 6.664 6.736 6.488 6.628 289,530 -0.10(-1.48%)
Aug 19, 2019 6.998 7.007 6.655 6.727 277,255 -0.12(-1.72%)
Aug 16, 2019 6.682 6.917 6.646 6.845 436,117 +0.23(+3.55%)
Aug 15, 2019 6.519 6.664 6.357 6.610 528,271 +0.17(+2.66%)
Aug 14, 2019 6.691 6.754 6.388 6.438 666,277 -0.35(-5.19%)
Aug 13, 2019 6.754 7.070 6.619 6.790 574,935 +0.05(+0.80%)
Aug 12, 2019 7.323 7.368 6.700 6.736 690,225 -0.70(-9.47%)
Aug 09, 2019 6.989 7.540 6.989 7.440 824,946 +0.41(+5.78%)
Aug 08, 2019 7.630 7.630 7.034 7.034 1,314,014 -0.82(-10.46%)
Aug 07, 2019 7.766 7.901 7.648 7.856 279,342 +0.03(+0.35%)
Aug 06, 2019 7.829 7.883 7.675 7.829 387,924 +0.00(+0.00%)
Aug 05, 2019 7.928 8.027 7.693 7.829 450,591 -0.23(-2.80%)
Aug 02, 2019 8.479 8.524 7.883 8.054 684,963 -0.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.