Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.341	7.549	7.341	7.486	432,847	+0.14(+1.84%)
Sep 27, 2019	7.377	7.544	7.314	7.350	185,720	-0.01(-0.12%)
Sep 26, 2019	7.431	7.468	7.233	7.359	211,931	-0.12(-1.57%)
Sep 25, 2019	7.395	7.531	7.260	7.477	647,845	+0.04(+0.49%)
Sep 24, 2019	7.522	7.562	7.368	7.440	223,284	-0.08(-1.08%)
Sep 23, 2019	7.603	7.666	7.495	7.522	284,625	-0.14(-1.88%)
Sep 20, 2019	7.711	7.892	7.486	7.666	514,968	-0.05(-0.70%)
Sep 19, 2019	7.856	7.973	7.684	7.720	568,498	-0.10(-1.27%)
Sep 18, 2019	7.955	8.018	7.720	7.820	634,019	-0.14(-1.81%)
Sep 17, 2019	8.009	8.091	7.811	7.964	419,526	-0.10(-1.23%)
Sep 16, 2019	7.702	8.389	7.368	8.063	967,928	+0.56(+7.46%)
Sep 13, 2019	7.576	7.711	7.404	7.504	553,618	-0.06(-0.84%)
Sep 12, 2019	7.729	7.883	7.558	7.567	511,843	-0.17(-2.22%)
Sep 11, 2019	7.856	7.892	7.630	7.738	466,763	-0.09(-1.15%)
Sep 10, 2019	7.829	8.036	7.670	7.829	872,781	-0.03(-0.34%)
Sep 09, 2019	7.513	7.946	7.513	7.856	671,463	+0.37(+4.95%)
Sep 06, 2019	7.233	7.504	7.124	7.486	863,375	+0.25(+3.50%)
Sep 05, 2019	7.043	7.260	6.944	7.233	499,319	+0.46(+6.80%)
Sep 04, 2019	6.709	6.971	6.691	6.772	479,825	+0.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.