Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.06 30.92 29.95 30.74 366,847 +0.74(+2.47%)
Mar 30, 2017 30.40 30.56 29.80 30.00 322,634 -0.34(-1.12%)
Mar 29, 2017 30.02 30.40 29.70 30.34 197,194 +0.29(+0.97%)
Mar 28, 2017 30.32 30.67 29.82 30.05 313,299 -0.28(-0.92%)
Mar 27, 2017 30.90 30.90 30.11 30.33 470,962 -0.72(-2.32%)
Mar 24, 2017 31.43 31.65 30.94 31.05 225,118 -0.34(-1.08%)
Mar 23, 2017 31.45 31.75 31.29 31.39 191,878 -0.06(-0.19%)
Mar 22, 2017 31.49 31.98 31.07 31.45 385,131 -1.17(-3.59%)
Mar 21, 2017 33.05 33.60 32.61 32.62 471,907 -0.37(-1.12%)
Mar 20, 2017 31.21 33.04 31.21 32.99 589,433 +1.78(+5.70%)
Mar 17, 2017 31.65 31.74 30.91 31.21 1,095,465 -0.24(-0.76%)
Mar 16, 2017 33.00 33.00 30.27 31.45 1,491,708 +0.82(+2.68%)
Mar 15, 2017 30.36 30.71 30.15 30.63 407,830 +0.34(+1.12%)
Mar 14, 2017 30.50 30.67 29.09 30.29 474,054 -1.65(-5.17%)
Mar 13, 2017 31.61 32.11 31.61 31.94 142,722 +0.30(+0.95%)
Mar 10, 2017 31.76 31.84 30.84 31.64 299,744 -0.03(-0.09%)
Mar 09, 2017 29.51 31.72 29.34 31.67 639,940 +2.21(+7.50%)
Mar 08, 2017 29.16 29.59 29.07 29.46 137,816 +0.31(+1.06%)
Mar 07, 2017 28.81 29.28 28.57 29.15 87,484 +0.37(+1.29%)
Mar 06, 2017 29.47 29.47 28.75 28.78 162,328 -0.81(-2.74%)
Mar 03, 2017 29.26 29.75 29.16 29.59 172,814 +0.32(+1.09%)
Mar 02, 2017 29.12 29.35 28.89 29.27 122,494 +0.01(+0.03%)
Mar 01, 2017 28.86 29.35 28.73 29.26 188,243 +0.72(+2.52%)
Feb 28, 2017 29.00 29.05 28.40 28.54 298,843 -0.54(-1.86%)
Feb 27, 2017 28.69 29.19 28.51 29.08 213,329 +0.35(+1.22%)
Feb 24, 2017 27.83 28.79 27.05 28.73 332,274 +0.50(+1.77%)
Feb 23, 2017 29.53 29.53 28.04 28.23 406,806 -1.17(-3.98%)
Feb 22, 2017 29.13 29.76 29.05 29.40 196,629 +0.20(+0.68%)
Feb 21, 2017 29.35 29.36 28.77 29.20 238,612 -0.07(-0.24%)
Feb 17, 2017 29.27 29.27 29.27 0 +0.24(+0.83%)
Feb 16, 2017 29.18 29.40 28.76 29.03 132,301 -0.16(-0.55%)
Feb 15, 2017 28.60 29.40 28.55 29.19 144,793 +0.54(+1.88%)
Feb 14, 2017 28.48 28.71 28.12 28.65 103,366 +0.16(+0.56%)
Feb 13, 2017 28.30 28.67 28.26 28.49 182,995 +0.41(+1.46%)
Feb 10, 2017 27.74 28.22 27.51 28.08 203,619 +0.51(+1.85%)
Feb 09, 2017 27.14 27.77 27.04 27.57 100,022 +0.43(+1.58%)
Feb 08, 2017 27.25 27.37 26.91 27.14 294,824 -0.18(-0.66%)
Feb 07, 2017 27.25 27.67 27.16 27.32 253,543 +0.06(+0.22%)
Feb 06, 2017 27.90 27.90 27.19 27.26 182,194 -0.66(-2.36%)
Feb 03, 2017 27.90 28.05 27.58 27.92 93,671 +0.27(+0.98%)
Feb 02, 2017 27.37 27.85 27.15 27.65 160,181 +0.41(+1.51%)
Feb 01, 2017 27.28 27.66 27.09 27.24 121,102 +0.15(+0.55%)
Jan 31, 2017 27.10 27.55 27.02 27.09 134,474 +0.02(+0.07%)
Jan 30, 2017 27.36 27.43 26.99 27.07 116,892 -0.41(-1.49%)
Jan 27, 2017 26.96 27.96 26.84 27.48 88,427 +0.50(+1.83%)
Jan 26, 2017 27.77 27.77 26.84 26.98 178,009 -0.73(-2.62%)
Jan 25, 2017 27.76 27.96 27.58 27.71 77,815 +0.05(+0.18%)
Jan 24, 2017 28.03 28.28 27.54 27.66 181,416 -0.33(-1.18%)
Jan 23, 2017 28.39 28.51 27.82 27.99 74,257 -0.35(-1.24%)
Jan 20, 2017 28.28 28.54 28.18 28.34 78,198 +0.04(+0.14%)
Jan 19, 2017 28.67 28.67 27.96 28.30 149,545 -0.35(-1.22%)
Jan 18, 2017 28.69 29.18 28.32 28.65 105,841 +0.15(+0.53%)
Jan 17, 2017 29.02 29.10 28.33 28.50 97,138 -0.52(-1.79%)
Jan 13, 2017 29.02 29.02 29.02 0 +0.46(+1.61%)
Jan 12, 2017 28.43 28.70 27.48 28.56 202,862 +0.11(+0.39%)
Jan 11, 2017 28.49 28.50 27.95 28.45 111,204 +0.11(+0.39%)
Jan 10, 2017 27.41 28.48 27.15 28.34 255,894 +0.94(+3.43%)
Jan 09, 2017 27.13 27.74 26.91 27.40 279,456 +0.22(+0.81%)
Jan 06, 2017 27.35 27.57 26.89 27.18 450,065 -0.24(-0.88%)
Jan 05, 2017 27.83 28.08 27.36 27.42 271,091 -0.38(-1.37%)
Jan 04, 2017 27.76 27.97 27.28 27.80 292,807 +0.24(+0.87%)
Jan 03, 2017 28.26 28.26 27.26 27.56 142,232 -0.27(-0.97%)
Dec 30, 2016 27.83 27.83 27.83 0 -0.06(-0.22%)
Dec 29, 2016 27.32 28.27 26.80 27.89 197,878 +0.47(+1.71%)
Dec 28, 2016 27.52 27.79 26.80 27.42 168,661 +0.06(+0.22%)
Dec 27, 2016 27.32 27.79 27.32 27.36 94,326 +0.03(+0.11%)
Dec 23, 2016 27.33 27.33 27.33 0 +0.03(+0.11%)
Dec 22, 2016 27.23 27.65 26.86 27.30 271,759 +0.14(+0.52%)
Dec 21, 2016 27.46 27.57 26.68 27.16 178,515 -0.39(-1.42%)
Dec 20, 2016 27.34 27.75 26.90 27.55 199,581 +0.17(+0.62%)
Dec 19, 2016 28.02 28.10 27.26 27.38 143,174 -0.49(-1.76%)
Dec 16, 2016 28.05 28.34 27.78 27.87 136,587 -0.29(-1.03%)
Dec 15, 2016 27.86 28.25 27.76 28.16 226,418 +0.31(+1.11%)
Dec 14, 2016 27.97 28.43 27.65 27.85 166,826 -0.07(-0.25%)
Dec 13, 2016 27.59 28.05 27.41 27.92 123,449 +0.37(+1.34%)
Dec 12, 2016 27.64 27.74 27.17 27.55 176,115 -0.09(-0.33%)
Dec 09, 2016 28.45 28.86 27.59 27.64 184,123 -0.66(-2.33%)
Dec 08, 2016 28.31 28.61 27.99 28.30 168,367 -0.08(-0.28%)
Dec 07, 2016 28.12 28.55 27.81 28.38 329,340 +0.25(+0.89%)
Dec 06, 2016 28.35 28.57 28.05 28.13 289,310 -0.23(-0.81%)
Dec 05, 2016 28.57 28.85 28.30 28.36 194,485 -0.25(-0.87%)
Dec 02, 2016 28.70 28.91 28.19 28.61 502,026 -0.25(-0.87%)
Dec 01, 2016 30.00 30.03 28.34 28.86 574,540 -0.76(-2.57%)
Nov 30, 2016 30.00 30.00 29.15 29.62 212,285 -0.28(-0.94%)
Nov 29, 2016 30.66 30.82 29.71 29.90 224,864 -1.06(-3.42%)
Nov 28, 2016 31.08 31.40 29.91 30.96 261,532 -0.15(-0.48%)
Nov 25, 2016 30.98 31.23 30.84 31.11 37,910 +0.20(+0.65%)
Nov 23, 2016 30.91 30.91 30.91 0 +0.13(+0.42%)
Nov 22, 2016 29.53 30.99 29.21 30.78 292,841 +1.21(+4.09%)
Nov 21, 2016 29.50 29.68 29.19 29.57 290,657 +0.18(+0.61%)
Nov 18, 2016 29.41 29.50 29.02 29.39 187,824 -0.07(-0.24%)
Nov 17, 2016 29.40 29.50 28.56 29.46 265,128 +0.45(+1.55%)
Nov 16, 2016 27.88 29.23 27.76 29.01 563,748 +1.11(+3.98%)
Nov 15, 2016 33.97 34.43 27.50 27.90 1,901,849 -4.47(-13.81%)
Nov 14, 2016 31.00 32.54 30.74 32.37 746,297 +1.65(+5.37%)
Nov 11, 2016 29.85 30.97 29.13 30.72 328,626 +0.55(+1.82%)
Nov 10, 2016 30.26 31.00 29.63 30.17 160,161 -0.41(-1.34%)
Nov 09, 2016 29.21 30.64 28.73 30.58 167,258 +0.69(+2.31%)
Nov 08, 2016 29.63 30.00 29.26 29.89 119,377 +0.11(+0.37%)
Nov 07, 2016 29.34 29.93 29.16 29.78 140,792 +1.05(+3.65%)
Nov 04, 2016 28.51 29.09 28.40 28.73 238,171 +0.21(+0.74%)
Nov 03, 2016 28.22 28.64 28.02 28.52 95,042 +0.20(+0.71%)
Nov 02, 2016 28.92 29.14 28.12 28.32 148,893 -0.60(-2.07%)
Nov 01, 2016 29.20 29.20 28.58 28.92 133,591 -0.26(-0.89%)
Oct 31, 2016 29.45 29.45 28.91 29.18 210,162 -0.11(-0.38%)
Oct 28, 2016 28.92 29.41 28.81 29.29 86,609 +0.40(+1.38%)
Oct 27, 2016 29.53 29.53 28.72 28.89 79,207 -0.43(-1.47%)
Oct 26, 2016 29.20 29.74 29.20 29.32 68,841 -0.02(-0.07%)
Oct 25, 2016 29.80 29.80 28.64 29.34 275,089 -0.42(-1.41%)
Oct 24, 2016 29.75 30.02 29.60 29.76 152,303 +0.14(+0.47%)
Oct 21, 2016 29.52 29.72 29.09 29.62 85,130 +0.03(+0.10%)
Oct 20, 2016 29.87 29.92 29.46 29.59 65,252 -0.36(-1.20%)
Oct 19, 2016 29.87 29.98 29.65 29.95 87,610 +0.14(+0.47%)
Oct 18, 2016 30.00 30.00 29.54 29.81 194,874 +0.20(+0.68%)
Oct 17, 2016 29.67 29.75 29.47 29.61 109,859 -0.11(-0.37%)
Oct 14, 2016 29.31 29.88 29.31 29.72 221,750 +0.52(+1.78%)
Oct 13, 2016 28.78 29.28 28.59 29.20 114,907 +0.10(+0.34%)
Oct 12, 2016 28.97 29.36 28.61 29.10 95,247 +0.24(+0.83%)
Oct 11, 2016 29.40 29.47 28.77 28.86 120,334 -0.63(-2.14%)
Oct 10, 2016 29.60 29.78 29.34 29.49 166,918 -0.02(-0.07%)
Oct 07, 2016 29.17 29.62 28.93 29.51 311,522 +0.27(+0.92%)
Oct 06, 2016 29.24 29.33 28.37 29.24 213,779 +0.00(+0.00%)
Oct 05, 2016 29.23 29.47 29.01 29.24 212,105 +0.01(+0.03%)
Oct 04, 2016 29.17 29.48 28.86 29.23 196,366 +0.05(+0.17%)
Oct 03, 2016 29.41 29.50 28.60 29.18 233,722 +0.32(+1.11%)
Sep 30, 2016 28.35 28.98 28.21 28.86 198,161 +0.59(+2.09%)
Sep 29, 2016 28.28 28.47 28.01 28.27 226,841 -0.01(-0.04%)
Sep 28, 2016 28.10 28.76 27.90 28.28 450,547 +0.27(+0.96%)
Sep 27, 2016 27.24 28.11 27.24 28.01 236,715 +0.88(+3.24%)
Sep 26, 2016 26.90 27.34 26.77 27.13 152,238 +0.18(+0.67%)
Sep 23, 2016 26.92 27.19 26.83 26.95 131,870 +0.03(+0.11%)
Sep 22, 2016 27.07 27.35 26.65 26.92 323,294 +0.11(+0.41%)
Sep 21, 2016 26.15 26.89 26.15 26.81 114,122 +0.79(+3.04%)
Sep 20, 2016 26.00 26.20 25.71 26.02 138,653 +0.21(+0.81%)
Sep 19, 2016 25.36 25.98 25.03 25.81 275,924 +0.54(+2.14%)
Sep 16, 2016 25.43 25.43 25.01 25.27 440,849 -0.15(-0.59%)
Sep 15, 2016 25.44 25.83 25.17 25.42 214,844 -0.14(-0.55%)
Sep 14, 2016 24.79 25.98 24.79 25.56 295,698 +0.84(+3.40%)
Sep 13, 2016 24.73 25.25 24.52 24.72 463,066 -0.48(-1.90%)
Sep 12, 2016 24.71 25.47 24.55 25.20 284,887 +0.21(+0.84%)
Sep 09, 2016 25.78 25.98 24.90 24.99 294,693 -1.12(-4.29%)
Sep 08, 2016 27.02 27.31 25.78 26.11 347,089 -1.06(-3.90%)
Sep 07, 2016 27.30 27.72 26.83 27.17 216,034 -0.22(-0.80%)
Sep 06, 2016 28.00 28.25 27.34 27.39 280,268 -0.61(-2.18%)
Sep 02, 2016 28.02 28.00 28.00 28.00 235,200 +0.12(+0.43%)
Sep 01, 2016 27.40 28.05 27.35 27.88 211,702 +0.45(+1.64%)
Aug 31, 2016 27.76 28.05 26.81 27.43 254,924 -0.48(-1.72%)
Aug 30, 2016 27.55 28.24 27.53 27.91 380,757 +0.27(+0.98%)
Aug 29, 2016 28.29 28.43 27.46 27.64 332,274 -0.67(-2.37%)
Aug 26, 2016 28.36 28.50 28.17 28.31 153,884 +0.04(+0.14%)
Aug 25, 2016 28.23 28.42 27.94 28.27 233,872 -0.08(-0.28%)
Aug 24, 2016 28.32 28.50 28.20 28.35 519,632 +0.10(+0.35%)
Aug 23, 2016 28.16 28.44 28.02 28.25 273,541 +0.23(+0.82%)
Aug 22, 2016 28.06 28.41 27.56 28.02 321,931 +0.01(+0.04%)
Aug 19, 2016 27.90 28.60 27.74 28.01 459,922 -0.13(-0.46%)
Aug 18, 2016 29.51 29.51 27.24 28.14 935,994 -1.77(-5.92%)
Aug 17, 2016 30.55 30.72 29.59 29.91 490,876 -0.05(-0.17%)
Aug 16, 2016 31.35 31.75 28.73 29.96 1,402,147 -2.97(-9.02%)
Aug 15, 2016 31.40 33.13 31.27 32.93 948,702 +2.10(+6.81%)
Aug 12, 2016 31.37 31.91 30.19 30.83 499,435 +0.07(+0.23%)
Aug 11, 2016 30.01 30.86 29.88 30.76 306,016 +0.80(+2.67%)
Aug 10, 2016 29.76 30.16 29.76 29.96 272,563 +0.32(+1.08%)
Aug 09, 2016 29.50 29.83 29.38 29.64 271,453 +0.20(+0.68%)
Aug 08, 2016 29.52 29.75 29.28 29.44 103,618 +0.04(+0.14%)
Aug 05, 2016 29.50 29.92 29.25 29.40 150,409 +0.03(+0.10%)
Aug 04, 2016 28.55 29.48 28.12 29.37 146,500 +0.90(+3.16%)
Aug 03, 2016 28.45 28.58 28.00 28.47 134,329 -0.03(-0.11%)
Aug 02, 2016 28.92 28.92 28.48 28.50 76,919 -0.39(-1.35%)
Aug 01, 2016 28.93 28.98 28.63 28.89 106,706 +0.16(+0.56%)
Jul 29, 2016 28.71 29.00 28.12 28.73 144,077 +0.12(+0.42%)
Jul 28, 2016 28.52 28.97 28.31 28.61 138,202 +0.02(+0.07%)
Jul 27, 2016 28.42 28.69 27.51 28.59 58,025 +0.26(+0.92%)
Jul 26, 2016 27.81 28.45 27.66 28.33 109,629 +0.43(+1.54%)
Jul 25, 2016 27.82 27.93 27.61 27.90 189,388 +0.11(+0.41%)
Jul 22, 2016 28.04 28.25 27.65 27.79 151,534 -0.18(-0.66%)
Jul 21, 2016 28.40 28.45 27.78 27.97 92,544 -0.41(-1.44%)
Jul 20, 2016 28.18 28.46 27.97 28.38 55,808 +0.31(+1.10%)
Jul 19, 2016 28.26 28.50 28.02 28.07 73,612 -0.35(-1.23%)
Jul 18, 2016 28.09 28.44 27.90 28.42 171,289 +0.44(+1.57%)
Jul 15, 2016 28.02 28.16 27.77 27.98 128,891 +0.11(+0.39%)
Jul 14, 2016 28.25 28.28 27.77 27.87 197,362 -0.06(-0.21%)
Jul 13, 2016 28.11 28.57 27.88 27.93 149,545 -0.06(-0.21%)
Jul 12, 2016 28.36 28.66 27.73 27.99 328,885 -0.02(-0.07%)
Jul 11, 2016 27.46 28.35 27.39 28.01 366,917 +0.86(+3.17%)
Jul 08, 2016 26.69 27.50 26.10 27.15 316,139 +1.05(+4.02%)
Jul 07, 2016 26.15 26.37 26.05 26.10 140,799 -0.20(-0.76%)
Jul 05, 2016 26.44 26.76 25.73 26.30 175,239 -0.14(-0.53%)
Jul 01, 2016 25.77 26.44 26.44 26.44 246,500 +0.81(+3.16%)
Jun 30, 2016 25.10 25.84 25.01 25.63 180,919 +0.69(+2.77%)
Jun 29, 2016 24.90 25.51 24.76 24.94 202,511 +0.42(+1.71%)
Jun 28, 2016 23.93 24.65 23.93 24.52 167,337 +0.66(+2.77%)
Jun 27, 2016 25.18 25.18 23.57 23.86 231,427 -1.16(-4.64%)
Jun 24, 2016 24.00 25.75 23.62 25.02 737,470 -0.07(-0.28%)
Jun 23, 2016 23.89 25.41 23.66 25.09 632,354 +2.57(+11.41%)
Jun 22, 2016 23.19 23.46 22.46 22.52 210,456 -0.83(-3.55%)
Jun 21, 2016 24.32 24.62 23.14 23.35 388,228 -1.69(-6.75%)
Jun 20, 2016 24.81 25.33 24.55 25.04 401,050 +0.74(+3.05%)
Jun 17, 2016 22.65 24.61 22.65 24.30 537,422 +1.73(+7.67%)
Jun 16, 2016 21.48 22.62 21.20 22.57 344,922 +1.37(+6.46%)
Jun 15, 2016 21.15 21.57 21.02 21.20 161,496 +0.10(+0.47%)
Jun 14, 2016 21.75 22.07 21.02 21.10 155,151 -0.85(-3.87%)
Jun 13, 2016 22.30 22.54 21.87 21.95 288,910 -0.47(-2.10%)
Jun 10, 2016 22.18 22.53 22.01 22.42 231,178 -0.09(-0.40%)
Jun 09, 2016 22.08 22.54 21.70 22.51 281,486 +0.27(+1.21%)
Jun 08, 2016 22.07 22.54 22.01 22.24 80,637 +0.14(+0.63%)
Jun 07, 2016 21.89 22.17 21.70 22.10 96,401 +0.27(+1.24%)
Jun 06, 2016 21.46 22.00 21.46 21.83 84,339 +0.31(+1.44%)
Jun 03, 2016 21.60 21.60 21.35 21.52 47,734 -0.19(-0.88%)
Jun 02, 2016 21.56 21.85 21.02 21.71 119,366 +0.04(+0.18%)
Jun 01, 2016 21.23 21.82 21.16 21.67 152,165 +0.47(+2.22%)
May 31, 2016 20.95 21.41 20.86 21.20 237,656 +0.20(+0.95%)
May 27, 2016 21.55 21.00 21.00 21.00 219,500 -0.46(-2.14%)
May 26, 2016 21.61 21.80 21.37 21.46 120,698 -0.15(-0.69%)
May 25, 2016 21.56 21.95 21.56 21.61 84,263 -0.11(-0.51%)
May 24, 2016 21.68 22.03 21.59 21.72 113,828 +0.22(+1.02%)
May 23, 2016 21.42 21.75 21.16 21.50 149,307 +0.01(+0.05%)
May 20, 2016 21.17 21.73 21.09 21.49 158,255 +0.39(+1.85%)
May 19, 2016 21.60 21.68 21.06 21.10 97,351 -0.58(-2.68%)
May 18, 2016 21.49 22.05 21.47 21.68 176,569 -0.02(-0.09%)
May 17, 2016 22.01 22.04 21.40 21.70 101,835 -0.30(-1.36%)
May 16, 2016 21.67 22.16 21.64 22.00 92,621 +0.30(+1.38%)
May 13, 2016 21.91 22.41 21.69 21.70 106,895 -0.21(-0.96%)
May 12, 2016 21.52 22.50 21.10 21.91 366,885 +0.38(+1.76%)
May 11, 2016 21.97 21.98 19.91 21.53 778,972 -1.07(-4.73%)
May 10, 2016 21.90 22.82 21.46 22.60 272,079 +0.70(+3.20%)
May 09, 2016 21.62 22.24 21.20 21.90 135,812 +0.11(+0.50%)
May 06, 2016 21.38 22.07 21.05 21.79 132,168 +0.29(+1.35%)
May 05, 2016 22.00 22.07 21.47 21.50 88,388 -0.22(-1.01%)
May 04, 2016 22.09 22.32 21.69 21.72 85,868 -0.67(-2.99%)
May 03, 2016 23.29 23.29 22.39 22.39 121,994 -1.08(-4.60%)
May 02, 2016 22.85 23.59 22.64 23.47 213,776 +0.66(+2.89%)
Apr 29, 2016 23.10 23.10 22.23 22.81 198,243 -0.15(-0.65%)
Apr 28, 2016 23.25 23.97 22.77 22.96 220,325 -0.30(-1.29%)
Apr 27, 2016 23.05 23.44 23.05 23.26 72,935 +0.17(+0.74%)
Apr 26, 2016 23.38 23.53 22.97 23.09 101,630 -0.06(-0.26%)
Apr 25, 2016 22.81 23.17 22.46 23.15 291,463 +0.38(+1.67%)
Apr 22, 2016 22.32 22.93 22.32 22.77 99,804 +0.35(+1.56%)
Apr 21, 2016 23.03 23.14 22.31 22.42 225,773 -0.63(-2.73%)
Apr 20, 2016 22.63 23.17 22.40 23.05 102,981 +0.32(+1.41%)
Apr 19, 2016 22.71 23.06 22.42 22.73 158,444 +0.24(+1.07%)
Apr 18, 2016 22.35 22.56 22.06 22.49 87,863 +0.14(+0.63%)
Apr 15, 2016 22.25 22.47 22.20 22.35 54,711 -0.03(-0.13%)
Apr 14, 2016 22.34 22.59 22.01 22.38 103,832 +0.03(+0.13%)
Apr 13, 2016 21.68 22.52 21.64 22.35 158,576 +0.71(+3.28%)
Apr 12, 2016 22.45 22.46 21.15 21.64 193,145 -0.72(-3.22%)
Apr 11, 2016 22.56 23.02 22.28 22.36 114,876 -0.14(-0.62%)
Apr 08, 2016 22.59 23.11 22.33 22.50 131,182 +0.01(+0.04%)
Apr 07, 2016 22.60 22.97 22.09 22.49 237,100 -0.33(-1.45%)
Apr 06, 2016 22.73 23.18 22.50 22.82 203,261 +0.07(+0.31%)
Apr 05, 2016 22.75 23.07 22.51 22.75 211,538 -0.28(-1.22%)
Apr 04, 2016 23.09 23.54 22.85 23.03 149,510 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.