Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.220 6.470 6.220 6.430 171,769 +0.13(+2.06%)
Oct 28, 2022 6.370 6.400 6.280 6.300 302,834 -0.02(-0.32%)
Oct 27, 2022 6.260 6.470 6.160 6.320 202,386 +0.11(+1.77%)
Oct 26, 2022 5.970 6.260 5.890 6.210 617,189 +0.35(+5.97%)
Oct 25, 2022 5.660 5.920 5.660 5.860 425,960 +0.16(+2.81%)
Oct 24, 2022 6.030 6.560 5.670 5.700 335,165 -0.26(-4.36%)
Oct 21, 2022 5.990 5.990 5.740 5.960 173,264 -0.02(-0.33%)
Oct 20, 2022 6.080 6.200 5.960 5.980 348,592 -0.11(-1.89%)
Oct 19, 2022 6.340 6.350 6.020 6.095 554,048 -0.25(-4.02%)
Oct 18, 2022 6.390 6.610 6.330 6.350 330,689 +0.13(+2.09%)
Oct 17, 2022 5.870 6.280 5.870 6.220 509,256 +0.42(+7.24%)
Oct 14, 2022 5.900 6.090 5.780 5.800 412,069 -0.06(-1.02%)
Oct 13, 2022 5.500 5.940 5.480 5.860 679,490 +0.36(+6.55%)
Oct 12, 2022 5.690 5.880 5.490 5.500 1,077,787 -0.14(-2.48%)
Oct 11, 2022 5.940 6.120 5.620 5.640 2,614,643 +0.07(+1.26%)
Oct 10, 2022 5.550 5.668 5.500 5.570 115,707 +0.06(+1.09%)
Oct 07, 2022 5.830 5.890 5.492 5.510 129,554 -0.32(-5.49%)
Oct 06, 2022 6.090 6.305 5.790 5.830 94,302 -0.31(-5.05%)
Oct 05, 2022 6.120 6.170 5.986 6.140 57,746 +0.01(+0.16%)
Oct 04, 2022 5.970 6.150 5.920 6.130 140,613 +0.23(+3.90%)
Oct 03, 2022 5.900 6.086 5.547 5.900 103,120 +0.22(+3.87%)
Sep 30, 2022 5.690 5.975 5.600 5.680 133,098 -0.06(-1.05%)
Sep 29, 2022 5.800 5.895 5.620 5.740 81,952 -0.10(-1.71%)
Sep 28, 2022 5.710 5.920 5.690 5.840 53,152 +0.20(+3.55%)
Sep 27, 2022 5.740 5.830 5.500 5.640 99,701 -0.08(-1.40%)
Sep 26, 2022 5.800 5.890 5.570 5.720 87,851 -0.08(-1.38%)
Sep 23, 2022 5.850 5.850 5.690 5.800 122,656 -0.16(-2.68%)
Sep 22, 2022 6.020 6.020 5.780 5.960 92,727 -0.11(-1.81%)
Sep 21, 2022 6.300 6.330 6.050 6.070 89,389 -0.17(-2.72%)
Sep 20, 2022 6.420 6.460 6.180 6.240 74,764 -0.23(-3.55%)
Sep 19, 2022 6.630 6.680 6.310 6.470 131,572 -0.23(-3.43%)
Sep 16, 2022 6.390 6.710 6.165 6.700 923,772 +0.24(+3.72%)
Sep 15, 2022 6.320 6.590 6.300 6.460 134,919 +0.08(+1.25%)
Sep 14, 2022 6.500 6.500 6.220 6.380 147,809 -0.13(-2.00%)
Sep 13, 2022 6.610 6.670 6.320 6.510 134,185 -0.30(-4.41%)
Sep 12, 2022 7.090 7.090 6.600 6.810 124,004 -0.20(-2.85%)
Sep 09, 2022 6.760 7.050 6.710 7.010 114,272 +0.30(+4.47%)
Sep 08, 2022 6.710 6.770 6.590 6.710 102,035 -0.10(-1.47%)
Sep 07, 2022 6.480 6.820 6.450 6.810 97,280 +0.30(+4.61%)
Sep 06, 2022 6.590 6.590 6.360 6.510 97,295 +0.08(+1.24%)
Sep 02, 2022 6.540 6.610 6.350 6.430 75,554 -0.04(-0.62%)
Sep 01, 2022 6.340 6.520 6.280 6.470 98,877 +0.07(+1.09%)
Aug 31, 2022 6.660 6.875 6.400 6.400 251,767 -0.22(-3.32%)
Aug 30, 2022 6.740 6.920 6.590 6.620 114,560 -0.14(-2.07%)
Aug 29, 2022 6.850 6.970 6.530 6.760 110,728 -0.15(-2.17%)
Aug 26, 2022 7.230 7.375 6.865 6.910 113,646 -0.40(-5.47%)
Aug 25, 2022 7.080 7.336 7.070 7.310 89,402 +0.25(+3.54%)
Aug 24, 2022 6.690 7.090 6.690 7.060 84,901 +0.36(+5.37%)
Aug 23, 2022 6.830 6.830 6.550 6.700 97,494 -0.16(-2.33%)
Aug 22, 2022 7.300 7.300 6.860 6.860 123,124 -0.49(-6.67%)
Aug 19, 2022 7.350 7.430 7.210 7.350 234,667 -0.11(-1.47%)
Aug 18, 2022 7.310 7.480 7.190 7.460 163,923 +0.12(+1.63%)
Aug 17, 2022 7.310 7.500 7.290 7.340 182,341 -0.11(-1.48%)
Aug 16, 2022 7.500 7.500 7.210 7.450 148,732 +0.01(+0.13%)
Aug 15, 2022 7.250 7.440 7.080 7.440 107,974 +0.08(+1.09%)
Aug 12, 2022 6.910 7.430 6.760 7.360 220,676 +0.52(+7.60%)
Aug 11, 2022 6.780 7.050 6.760 6.840 162,656 +0.15(+2.24%)
Aug 10, 2022 6.650 6.731 6.480 6.690 128,200 +0.15(+2.29%)
Aug 09, 2022 6.720 6.770 6.450 6.540 196,264 -0.24(-3.54%)
Aug 08, 2022 6.730 7.025 6.610 6.780 202,166 +0.05(+0.74%)
Aug 05, 2022 6.510 6.810 6.390 6.730 312,974 +0.14(+2.12%)
Aug 04, 2022 6.500 6.700 6.500 6.590 195,272 +0.14(+2.17%)
Aug 03, 2022 6.140 6.700 6.000 6.450 481,077 +0.45(+7.50%)
Aug 02, 2022 5.980 6.010 5.900 6.000 105,614 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.