Indicators

Aerovironment Inc (NQ: AVAV )

162.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.99	28.33	27.81	28.20	77,740	+0.50(+1.81%)
Jan 28, 2011	28.15	28.26	27.52	27.70	104,913	-0.53(-1.88%)
Jan 27, 2011	28.30	28.52	28.08	28.23	309,028	-0.07(-0.25%)
Jan 26, 2011	28.28	28.62	27.81	28.30	126,733	-0.04(-0.14%)
Jan 25, 2011	28.56	28.56	27.99	28.34	85,981	-0.22(-0.77%)
Jan 24, 2011	28.36	29.13	28.35	28.56	160,289	+0.31(+1.10%)
Jan 21, 2011	28.91	29.17	28.10	28.25	126,814	-0.59(-2.05%)
Jan 20, 2011	28.55	29.32	28.52	28.84	178,648	+0.48(+1.69%)
Jan 19, 2011	29.36	29.36	28.20	28.36	160,170	-0.47(-1.63%)
Jan 18, 2011	28.50	28.98	28.25	28.83	104,695	+0.35(+1.23%)
Jan 14, 2011	27.95	28.49	27.88	28.48	181,538	+0.59(+2.12%)
Jan 13, 2011	27.15	28.15	27.12	27.89	114,259	+0.81(+2.99%)
Jan 12, 2011	27.15	27.32	26.90	27.08	136,302	+0.16(+0.59%)
Jan 11, 2011	27.13	27.33	26.70	26.92	226,589	-0.06(-0.22%)
Jan 10, 2011	27.81	27.81	26.36	26.98	408,003	-1.01(-3.61%)
Jan 07, 2011	29.00	29.24	27.66	27.99	384,744	-1.05(-3.62%)
Jan 06, 2011	29.32	29.38	28.94	29.04	158,609	-0.39(-1.33%)
Jan 05, 2011	29.41	29.91	29.20	29.43	278,743	+0.28(+0.96%)
Jan 04, 2011	28.30	29.27	27.95	29.15	348,080	+1.42(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.