Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.15	33.16	30.85	31.22	1,010,698	-2.68(-7.91%)
Feb 26, 2009	35.43	35.81	33.71	33.90	293,254	-1.22(-3.47%)
Feb 25, 2009	35.00	35.33	33.34	35.12	485,649	-0.22(-0.62%)
Feb 24, 2009	35.17	35.99	34.03	35.34	381,931	+0.09(+0.26%)
Feb 23, 2009	37.55	38.06	34.75	35.25	465,112	-2.00(-5.37%)
Feb 20, 2009	37.11	38.39	36.55	37.25	381,339	-0.34(-0.90%)
Feb 19, 2009	39.32	39.50	37.11	37.59	264,841	-1.30(-3.34%)
Feb 18, 2009	38.58	39.39	37.25	38.89	521,599	+0.32(+0.83%)
Feb 17, 2009	39.00	39.12	38.00	38.57	278,313	-1.46(-3.65%)
Feb 13, 2009	39.23	41.22	39.05	40.03	468,825	+0.90(+2.30%)
Feb 12, 2009	38.63	39.13	37.31	39.13	273,133	+1.02(+2.68%)
Feb 11, 2009	37.68	38.29	37.68	38.11	362,780	+0.43(+1.14%)
Feb 10, 2009	38.70	39.24	37.28	37.68	226,446	-1.03(-2.66%)
Feb 09, 2009	39.29	39.83	38.40	38.71	282,244	-0.49(-1.25%)
Feb 06, 2009	39.00	40.00	38.66	39.20	445,038	+0.36(+0.93%)
Feb 05, 2009	36.26	38.93	36.00	38.84	501,554	+2.59(+7.14%)
Feb 04, 2009	36.86	36.96	36.10	36.25	382,891	+0.16(+0.44%)
Feb 03, 2009	37.92	37.97	36.00	36.09	405,886	-1.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.