Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.51	31.85	31.19	31.80	201,021	+0.41(+1.31%)
Jun 27, 2014	31.28	31.71	31.23	31.39	394,401	+0.01(+0.03%)
Jun 26, 2014	31.87	31.92	31.22	31.38	183,764	-0.50(-1.57%)
Jun 25, 2014	31.59	31.91	31.17	31.88	249,165	+0.32(+1.01%)
Jun 24, 2014	31.67	32.62	31.22	31.56	406,010	-0.26(-0.82%)
Jun 23, 2014	31.65	32.30	31.15	31.82	279,385	+0.40(+1.27%)
Jun 20, 2014	31.52	31.83	31.31	31.42	318,830	-0.08(-0.25%)
Jun 19, 2014	32.19	32.43	31.31	31.50	484,311	-0.71(-2.20%)
Jun 18, 2014	32.99	33.21	32.05	32.21	330,435	-0.72(-2.19%)
Jun 17, 2014	33.79	33.79	32.69	32.93	450,990	-1.82(-5.24%)
Jun 16, 2014	34.82	35.19	34.51	34.75	186,923	+0.11(+0.32%)
Jun 13, 2014	34.34	34.68	33.88	34.64	148,300	+0.44(+1.29%)
Jun 12, 2014	34.62	34.99	34.05	34.20	188,847	-0.56(-1.61%)
Jun 11, 2014	36.16	36.50	34.54	34.76	319,710	-0.67(-1.89%)
Jun 10, 2014	34.44	35.49	33.69	35.43	360,272	+2.01(+6.01%)
Jun 06, 2014	33.46	33.74	33.19	33.42	148,289	+0.23(+0.69%)
Jun 05, 2014	32.43	33.32	32.18	33.19	170,311	+0.93(+2.88%)
Jun 04, 2014	31.76	32.59	31.60	32.26	131,168	+0.32(+1.00%)
Jun 03, 2014	32.00	32.25	31.48	31.94	130,586	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.