Indicators

Aerovironment Inc (NQ: AVAV )

181.46 +1.87 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.43	28.52	28.09	28.35	73,695	-0.07(-0.25%)
Jul 28, 2016	28.61	28.64	28.21	28.42	86,182	-0.23(-0.80%)
Jul 27, 2016	28.09	28.73	27.94	28.65	126,970	+0.71(+2.54%)
Jul 26, 2016	27.59	28.26	27.45	27.94	164,909	+0.31(+1.12%)
Jul 25, 2016	27.48	27.75	27.37	27.63	105,366	+0.14(+0.51%)
Jul 22, 2016	27.47	27.59	27.27	27.49	67,057	-0.07(-0.25%)
Jul 21, 2016	27.83	27.95	27.41	27.56	103,221	-0.23(-0.83%)
Jul 20, 2016	27.54	27.95	27.24	27.79	116,544	+0.41(+1.50%)
Jul 19, 2016	27.58	27.86	27.28	27.38	117,077	-0.19(-0.69%)
Jul 18, 2016	27.49	27.79	27.48	27.57	91,249	-0.06(-0.22%)
Jul 15, 2016	27.55	27.65	27.05	27.63	139,167	+0.14(+0.51%)
Jul 14, 2016	27.73	27.74	27.46	27.49	104,403	-0.11(-0.40%)
Jul 13, 2016	27.57	27.84	27.40	27.60	156,494	+0.25(+0.91%)
Jul 12, 2016	27.34	27.87	27.16	27.35	216,435	+0.10(+0.37%)
Jul 11, 2016	27.22	27.70	27.13	27.25	188,582	+0.12(+0.44%)
Jul 08, 2016	26.92	27.25	26.70	27.13	129,983	+0.43(+1.61%)
Jul 07, 2016	26.97	27.15	26.48	26.70	185,210	-0.23(-0.85%)
Jul 05, 2016	27.95	27.99	26.86	26.93	136,125	-1.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.