Indicators

Aerovironment Inc (NQ: AVAV )

179.90 +0.31 (+0.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.38	28.93	28.03	28.83	212,451	+0.14(+0.49%)
Jul 28, 2011	28.94	29.00	28.43	28.69	253,498	-0.19(-0.66%)
Jul 27, 2011	30.33	30.34	28.79	28.88	237,146	-1.61(-5.28%)
Jul 26, 2011	30.79	30.79	29.87	30.49	240,964	-0.16(-0.52%)
Jul 25, 2011	31.02	31.25	30.65	30.65	196,421	-0.50(-1.61%)
Jul 22, 2011	31.94	31.94	31.07	31.15	132,158	-0.91(-2.84%)
Jul 21, 2011	31.51	32.18	31.26	32.06	285,676	+0.72(+2.30%)
Jul 20, 2011	31.55	31.79	31.20	31.34	177,282	-0.26(-0.82%)
Jul 19, 2011	31.35	31.67	31.06	31.60	193,676	+0.34(+1.09%)
Jul 18, 2011	31.54	32.10	31.04	31.26	358,941	-0.26(-0.82%)
Jul 15, 2011	32.63	32.63	31.21	31.52	464,036	-1.06(-3.25%)
Jul 14, 2011	34.36	34.54	32.49	32.58	901,905	-2.71(-7.68%)
Jul 13, 2011	34.90	35.53	34.65	35.29	276,692	+0.59(+1.70%)
Jul 12, 2011	34.97	35.06	34.43	34.70	157,686	-0.47(-1.34%)
Jul 11, 2011	36.00	36.00	34.95	35.17	211,464	-1.07(-2.95%)
Jul 08, 2011	35.81	36.49	35.68	36.24	289,601	-0.04(-0.11%)
Jul 07, 2011	35.60	36.37	35.31	36.28	446,430	+1.06(+3.01%)
Jul 06, 2011	34.80	35.40	34.58	35.22	206,889	+0.28(+0.80%)
Jul 05, 2011	34.83	35.20	34.49	34.94	644,065	-0.58(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.