Indicators

Aerovironment Inc (NQ: AVAV )

181.46 +1.87 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.32	87.42	84.78	86.64	146,585	+1.32(+1.55%)
Jul 28, 2022	82.91	85.37	81.70	85.32	144,909	+2.61(+3.16%)
Jul 27, 2022	82.14	83.22	81.51	82.71	83,173	+1.23(+1.51%)
Jul 26, 2022	82.31	83.13	81.33	81.48	126,742	-1.46(-1.76%)
Jul 25, 2022	80.98	83.68	79.68	82.94	132,673	+1.73(+2.13%)
Jul 22, 2022	83.43	83.43	80.21	81.21	163,708	-1.71(-2.06%)
Jul 21, 2022	82.12	83.36	81.49	82.92	120,968	+0.24(+0.29%)
Jul 20, 2022	81.98	84.07	81.30	82.68	212,381	+1.19(+1.46%)
Jul 19, 2022	77.71	81.75	77.26	81.49	190,409	+3.53(+4.53%)
Jul 18, 2022	80.10	80.47	77.65	77.96	246,943	-0.72(-0.92%)
Jul 15, 2022	78.37	78.95	76.01	78.68	163,710	+2.56(+3.36%)
Jul 14, 2022	76.01	76.98	74.56	76.12	168,593	-0.57(-0.74%)
Jul 13, 2022	76.90	77.95	75.73	76.69	153,049	-1.46(-1.87%)
Jul 12, 2022	79.83	80.47	77.58	78.15	167,373	-2.34(-2.91%)
Jul 11, 2022	82.63	82.63	79.45	80.49	240,220	-2.32(-2.80%)
Jul 08, 2022	85.34	86.12	82.18	82.81	183,672	-2.73(-3.19%)
Jul 07, 2022	83.55	85.55	82.84	85.54	229,544	+2.47(+2.97%)
Jul 06, 2022	82.84	84.37	81.16	83.07	220,099	-0.01(-0.01%)
Jul 05, 2022	84.70	84.70	79.28	83.08	380,596	-2.83(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.