Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.650 5.950 5.622 5.930 717,114 +0.28(+4.96%)
Jun 29, 2016 5.540 5.670 5.430 5.650 708,174 +0.16(+2.91%)
Jun 28, 2016 5.280 5.500 5.240 5.490 869,826 +0.27(+5.17%)
Jun 27, 2016 5.530 5.590 5.110 5.220 1,579,294 -0.37(-6.62%)
Jun 24, 2016 5.600 5.730 5.270 5.590 5,804,183 -0.30(-5.09%)
Jun 23, 2016 5.880 6.060 5.720 5.890 1,191,969 -0.01(-0.17%)
Jun 22, 2016 6.340 6.380 5.830 5.900 984,725 -0.33(-5.30%)
Jun 21, 2016 6.300 6.300 6.020 6.230 759,314 +0.05(+0.81%)
Jun 20, 2016 6.000 6.330 6.000 6.180 643,308 +0.16(+2.66%)
Jun 17, 2016 6.060 6.340 5.980 6.020 1,084,042 -0.01(-0.17%)
Jun 16, 2016 5.970 6.110 5.900 6.030 637,550 +0.02(+0.33%)
Jun 15, 2016 5.880 6.250 5.830 6.010 608,499 +0.10(+1.69%)
Jun 14, 2016 5.930 6.190 5.860 5.910 1,169,243 -0.15(-2.48%)
Jun 13, 2016 6.260 6.410 5.915 6.060 1,096,265 -0.24(-3.81%)
Jun 10, 2016 6.400 6.510 6.240 6.300 831,084 -0.13(-2.02%)
Jun 09, 2016 6.490 6.590 6.390 6.430 405,931 -0.09(-1.38%)
Jun 08, 2016 6.470 6.590 6.440 6.520 744,136 +0.09(+1.40%)
Jun 07, 2016 6.380 6.460 6.250 6.430 817,178 -0.01(-0.16%)
Jun 06, 2016 6.100 6.535 6.100 6.440 775,675 +0.37(+6.10%)
Jun 03, 2016 6.300 6.310 6.020 6.070 568,449 -0.24(-3.80%)
Jun 02, 2016 6.230 6.310 6.150 6.310 389,392 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.