Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.650 5.950 5.622 5.930 717,114 +0.28(+4.96%)
Jun 29, 2016 5.540 5.670 5.430 5.650 708,174 +0.16(+2.91%)
Jun 28, 2016 5.280 5.500 5.240 5.490 869,826 +0.27(+5.17%)
Jun 27, 2016 5.530 5.590 5.110 5.220 1,579,294 -0.37(-6.62%)
Jun 24, 2016 5.600 5.730 5.270 5.590 5,804,183 -0.30(-5.09%)
Jun 23, 2016 5.880 6.060 5.720 5.890 1,191,969 -0.01(-0.17%)
Jun 22, 2016 6.340 6.380 5.830 5.900 984,725 -0.33(-5.30%)
Jun 21, 2016 6.300 6.300 6.020 6.230 759,314 +0.05(+0.81%)
Jun 20, 2016 6.000 6.330 6.000 6.180 643,308 +0.16(+2.66%)
Jun 17, 2016 6.060 6.340 5.980 6.020 1,084,042 -0.01(-0.17%)
Jun 16, 2016 5.970 6.110 5.900 6.030 637,550 +0.02(+0.33%)
Jun 15, 2016 5.880 6.250 5.830 6.010 608,499 +0.10(+1.69%)
Jun 14, 2016 5.930 6.190 5.860 5.910 1,169,243 -0.15(-2.48%)
Jun 13, 2016 6.260 6.410 5.915 6.060 1,096,265 -0.24(-3.81%)
Jun 10, 2016 6.400 6.510 6.240 6.300 831,084 -0.13(-2.02%)
Jun 09, 2016 6.490 6.590 6.390 6.430 405,931 -0.09(-1.38%)
Jun 08, 2016 6.470 6.590 6.440 6.520 744,136 +0.09(+1.40%)
Jun 07, 2016 6.380 6.460 6.250 6.430 817,178 -0.01(-0.16%)
Jun 06, 2016 6.100 6.535 6.100 6.440 775,675 +0.37(+6.10%)
Jun 03, 2016 6.300 6.310 6.020 6.070 568,449 -0.24(-3.80%)
Jun 02, 2016 6.230 6.310 6.150 6.310 389,392 +0.07(+1.12%)
Jun 01, 2016 6.290 6.290 6.150 6.240 580,433 -0.10(-1.58%)
May 31, 2016 6.370 6.600 6.220 6.340 1,147,696 -0.07(-1.09%)
May 27, 2016 6.410 6.410 6.410 6.410 1,339,500 +0.05(+0.79%)
May 26, 2016 6.300 6.440 6.260 6.360 386,202 +0.07(+1.11%)
May 25, 2016 6.340 6.370 6.230 6.290 864,363 -0.05(-0.79%)
May 24, 2016 6.390 6.490 6.220 6.340 668,143 -0.01(-0.16%)
May 23, 2016 6.060 6.450 6.000 6.350 931,011 +0.24(+3.93%)
May 20, 2016 6.070 6.150 5.980 6.110 795,021 +0.03(+0.49%)
May 19, 2016 6.000 6.150 5.920 6.080 950,906 +0.04(+0.66%)
May 18, 2016 5.980 6.180 5.830 6.040 1,459,125 +0.02(+0.33%)
May 17, 2016 6.100 6.340 5.800 6.020 3,680,403 -0.33(-5.20%)
May 16, 2016 6.340 6.460 5.890 6.350 3,102,182 -0.26(-3.93%)
May 13, 2016 7.170 7.170 6.400 6.610 3,046,892 +0.46(+7.48%)
May 12, 2016 6.390 6.530 6.090 6.150 663,416 -0.22(-3.45%)
May 11, 2016 6.360 6.650 6.350 6.370 682,527 +0.00(+0.00%)
May 10, 2016 7.070 7.200 6.300 6.370 1,710,783 -1.02(-13.80%)
May 09, 2016 7.520 7.550 7.250 7.390 611,153 -0.11(-1.47%)
May 06, 2016 7.250 7.540 7.190 7.500 498,529 +0.23(+3.16%)
May 05, 2016 7.520 7.770 7.210 7.270 1,170,176 -0.20(-2.68%)
May 04, 2016 7.640 7.910 7.440 7.470 1,051,091 -0.12(-1.58%)
May 03, 2016 7.930 8.080 7.530 7.590 580,679 -0.38(-4.77%)
May 02, 2016 7.830 8.080 7.490 7.970 1,208,358 +0.09(+1.14%)
Apr 29, 2016 8.020 8.020 7.689 7.880 473,314 -0.14(-1.75%)
Apr 28, 2016 8.250 8.450 7.965 8.020 704,926 -0.37(-4.41%)
Apr 27, 2016 7.720 8.410 7.605 8.390 825,753 +0.69(+8.96%)
Apr 26, 2016 7.560 7.760 7.450 7.700 321,422 +0.10(+1.32%)
Apr 25, 2016 7.900 8.020 7.550 7.600 445,108 -0.31(-3.92%)
Apr 22, 2016 7.820 8.040 7.710 7.910 1,106,271 +0.15(+1.93%)
Apr 21, 2016 7.300 7.900 7.260 7.760 985,401 +0.49(+6.74%)
Apr 20, 2016 6.990 7.380 6.960 7.270 668,811 +0.25(+3.56%)
Apr 19, 2016 7.150 7.230 6.990 7.020 1,297,655 -0.07(-0.99%)
Apr 18, 2016 6.990 7.180 6.870 7.090 946,405 +0.05(+0.71%)
Apr 15, 2016 7.100 7.270 6.970 7.040 411,609 -0.11(-1.54%)
Apr 14, 2016 6.830 7.367 6.830 7.150 645,420 +0.28(+4.08%)
Apr 13, 2016 6.680 6.900 6.680 6.870 325,913 +0.13(+1.93%)
Apr 12, 2016 6.720 6.885 6.655 6.740 365,633 +0.00(+0.00%)
Apr 11, 2016 6.690 6.890 6.690 6.740 711,736 -0.01(-0.15%)
Apr 08, 2016 6.900 6.980 6.660 6.750 997,657 -0.03(-0.44%)
Apr 07, 2016 6.970 7.180 6.630 6.780 835,020 -0.18(-2.66%)
Apr 06, 2016 6.600 7.000 6.565 6.965 820,275 +0.39(+6.01%)
Apr 05, 2016 6.300 6.600 6.190 6.570 882,555 +0.27(+4.29%)
Apr 04, 2016 6.470 6.530 6.280 6.300 816,261 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.