Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.690	7.700	7.300	7.560	632,136	-0.17(-2.20%)
Sep 27, 2019	7.820	7.980	7.550	7.730	570,000	-0.20(-2.52%)
Sep 26, 2019	7.700	7.960	7.270	7.930	742,404	+0.26(+3.39%)
Sep 25, 2019	7.650	7.720	7.130	7.670	1,136,361	-0.07(-0.90%)
Sep 24, 2019	8.110	8.170	7.500	7.740	1,061,388	-0.38(-4.68%)
Sep 23, 2019	8.100	8.250	7.710	8.120	818,148	-0.14(-1.69%)
Sep 20, 2019	8.340	8.430	7.920	8.260	1,454,000	-0.19(-2.25%)
Sep 19, 2019	8.770	8.820	7.210	8.450	4,076,576	-0.39(-4.41%)
Sep 18, 2019	10.10	10.24	8.310	8.840	5,233,918	-2.46(-21.77%)
Sep 17, 2019	11.37	11.64	10.99	11.30	493,236	-0.21(-1.82%)
Sep 16, 2019	12.08	12.22	11.00	11.51	596,787	-0.68(-5.58%)
Sep 13, 2019	12.17	12.37	11.83	12.19	423,900	+0.04(+0.33%)
Sep 12, 2019	12.19	12.43	11.82	12.15	768,984	-0.07(-0.57%)
Sep 11, 2019	11.92	12.38	11.80	12.22	811,748	+0.25(+2.09%)
Sep 10, 2019	11.57	12.09	11.32	11.97	952,166	+0.41(+3.55%)
Sep 09, 2019	11.84	11.84	11.19	11.56	706,182	-0.14(-1.20%)
Sep 06, 2019	11.75	12.01	11.26	11.70	812,600	-0.01(-0.09%)
Sep 05, 2019	10.95	11.78	10.68	11.71	771,574	+0.98(+9.13%)
Sep 04, 2019	10.61	10.93	10.45	10.73	383,457	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.