Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.430 9.800 9.350 9.450 123,251 -0.04(-0.42%)
Mar 30, 2016 9.620 10.09 9.200 9.490 206,714 -0.14(-1.45%)
Mar 29, 2016 9.310 9.660 8.550 9.630 398,116 +0.27(+2.88%)
Mar 28, 2016 9.700 10.16 9.260 9.360 118,510 -0.28(-2.90%)
Mar 24, 2016 9.500 9.640 9.640 9.640 188,400 -0.11(-1.13%)
Mar 23, 2016 11.30 11.72 9.500 9.750 489,743 -1.34(-12.08%)
Mar 22, 2016 11.56 11.98 10.89 11.09 517,604 -0.37(-3.23%)
Mar 21, 2016 10.63 12.07 10.58 11.46 782,012 +0.73(+6.80%)
Mar 18, 2016 10.07 11.00 9.710 10.73 639,068 +0.77(+7.73%)
Mar 17, 2016 11.26 11.85 9.720 9.960 1,271,905 -0.69(-6.48%)
Mar 16, 2016 13.71 13.71 10.34 10.65 1,300,229 -3.75(-26.04%)
Mar 15, 2016 20.81 20.81 14.01 14.40 1,673,800 -6.63(-31.53%)
Mar 14, 2016 11.87 21.56 11.87 21.03 4,681,900 +12.59(+149.17%)
Mar 11, 2016 8.050 8.500 7.800 8.440 173,200 +0.42(+5.24%)
Mar 10, 2016 8.180 8.220 7.750 8.020 26,227 -0.06(-0.74%)
Mar 09, 2016 8.100 8.350 7.900 8.080 53,660 +0.06(+0.75%)
Mar 08, 2016 8.170 8.860 7.771 8.020 148,404 -0.19(-2.31%)
Mar 07, 2016 6.410 8.300 6.410 8.210 265,532 +1.79(+27.88%)
Mar 04, 2016 6.080 6.450 5.860 6.420 126,707 +0.60(+10.31%)
Mar 03, 2016 6.040 6.040 5.750 5.820 46,898 -0.18(-3.00%)
Mar 02, 2016 6.000 6.050 5.850 6.000 62,850 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.