Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.370	6.530	6.320	6.330	263,900	-0.09(-1.40%)
Nov 27, 2019	6.540	6.740	6.380	6.420	273,800	-0.10(-1.53%)
Nov 26, 2019	6.510	6.690	6.280	6.520	313,065	-0.03(-0.46%)
Nov 25, 2019	6.270	6.640	6.250	6.550	422,213	+0.24(+3.80%)
Nov 22, 2019	6.740	6.808	6.180	6.310	448,600	-0.42(-6.24%)
Nov 21, 2019	6.700	6.870	6.560	6.730	538,414	+0.18(+2.75%)
Nov 20, 2019	6.320	6.650	6.270	6.550	360,378	+0.17(+2.66%)
Nov 19, 2019	6.200	6.650	6.170	6.380	345,084	+0.21(+3.40%)
Nov 18, 2019	6.320	6.440	6.150	6.170	317,277	-0.21(-3.29%)
Nov 15, 2019	6.140	6.510	6.000	6.380	527,600	+0.27(+4.42%)
Nov 14, 2019	6.320	6.392	6.000	6.110	803,472	-0.30(-4.68%)
Nov 13, 2019	6.480	6.620	6.310	6.410	477,287	-0.01(-0.16%)
Nov 12, 2019	6.830	6.910	6.470	6.420	563,757	-0.39(-5.73%)
Nov 11, 2019	6.300	6.830	6.260	6.810	546,767	+0.38(+5.91%)
Nov 08, 2019	6.500	6.540	5.870	6.430	1,323,200	-0.02(-0.31%)
Nov 07, 2019	6.680	6.820	6.370	6.450	561,428	-0.29(-4.30%)
Nov 06, 2019	7.180	7.200	6.600	6.740	628,136	-0.39(-5.47%)
Nov 05, 2019	7.360	7.390	6.970	7.130	480,958	-0.31(-4.17%)
Nov 04, 2019	7.540	7.620	7.270	7.440	209,302	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.