Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.130 1.160 1.050 1.140 286,151 -0.01(-0.87%)
Jun 29, 2022 1.160 1.189 1.130 1.150 195,696 -0.08(-6.50%)
Jun 28, 2022 1.240 1.260 1.130 1.230 378,180 -0.01(-0.81%)
Jun 27, 2022 1.260 1.260 1.192 1.240 233,972 -0.01(-0.80%)
Jun 24, 2022 1.220 1.270 1.200 1.250 437,082 +0.05(+4.17%)
Jun 23, 2022 1.190 1.208 1.120 1.200 844,979 +0.05(+4.35%)
Jun 22, 2022 1.130 1.200 1.106 1.150 416,734 +0.05(+4.55%)
Jun 21, 2022 1.200 1.220 1.100 1.100 266,134 -0.05(-4.35%)
Jun 17, 2022 1.060 1.160 1.040 1.150 408,613 +0.08(+7.48%)
Jun 16, 2022 1.110 1.130 1.050 1.070 234,745 -0.05(-4.46%)
Jun 15, 2022 1.010 1.190 1.000 1.120 583,558 +0.11(+10.89%)
Jun 14, 2022 1.020 1.030 0.9905 1.010 224,193 -0.01(-0.98%)
Jun 13, 2022 1.010 1.040 0.9771 1.020 233,341 -0.04(-3.77%)
Jun 10, 2022 1.260 1.270 1.010 1.060 1,202,775 -0.23(-17.83%)
Jun 09, 2022 0.9800 1.600 0.9400 1.290 11,173,277 +0.34(+35.09%)
Jun 08, 2022 0.9700 1.020 0.9224 0.9549 433,575 +0.01(+1.59%)
Jun 07, 2022 0.9200 0.9699 0.9201 0.9400 298,987 +0.02(+1.76%)
Jun 06, 2022 0.9500 0.9543 0.9121 0.9237 164,617 +0.01(+0.96%)
Jun 03, 2022 0.9400 0.9762 0.9091 0.9149 221,744 -0.06(-5.68%)
Jun 02, 2022 0.9100 0.9700 0.9010 0.9700 182,671 +0.06(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.