Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.75	13.61	12.72	13.55	4,040,300	+0.84(+6.61%)
Jun 27, 2019	12.38	13.00	12.36	12.71	911,064	+0.23(+1.84%)
Jun 26, 2019	12.60	12.95	12.47	12.48	863,331	-0.07(-0.56%)
Jun 25, 2019	12.98	13.08	12.36	12.55	1,044,781	-0.44(-3.39%)
Jun 24, 2019	13.34	13.60	12.96	12.99	754,478	-0.35(-2.62%)
Jun 21, 2019	13.40	13.90	13.03	13.34	1,403,800	-0.15(-1.11%)
Jun 20, 2019	14.20	14.48	13.34	13.49	1,751,919	-0.41(-2.95%)
Jun 19, 2019	13.86	14.90	13.60	13.90	3,198,757	+0.11(+0.80%)
Jun 18, 2019	13.45	13.94	13.30	13.79	1,381,530	+0.37(+2.76%)
Jun 17, 2019	13.05	13.42	12.55	13.42	1,421,209	+0.39(+2.99%)
Jun 14, 2019	13.58	13.95	12.86	13.03	1,746,400	-0.60(-4.40%)
Jun 13, 2019	13.39	14.11	13.06	13.63	2,757,906	+0.11(+0.81%)
Jun 12, 2019	13.55	13.70	12.30	13.52	2,342,438	+0.02(+0.15%)
Jun 11, 2019	12.28	14.00	12.00	13.50	6,790,897	+1.92(+16.58%)
Jun 10, 2019	11.40	11.87	11.32	11.58	1,479,983	+0.31(+2.75%)
Jun 07, 2019	10.75	11.36	10.60	11.27	1,503,700	+0.43(+3.97%)
Jun 06, 2019	11.07	11.14	10.38	10.84	1,509,980	-0.22(-1.99%)
Jun 05, 2019	11.93	12.24	10.88	11.06	2,002,781	-0.73(-6.19%)
Jun 04, 2019	10.77	11.83	10.56	11.79	2,052,832	+1.33(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.