Indicators

Carter Bankshares Inc (NQ: CARE )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.29	13.54	13.16	13.20	29,762	+0.18(+1.38%)
Feb 28, 2024	13.11	13.30	13.00	13.02	24,188	-0.20(-1.51%)
Feb 27, 2024	13.22	13.49	13.14	13.22	47,908	+0.03(+0.23%)
Feb 26, 2024	13.48	14.13	13.16	13.19	48,983	-0.36(-2.66%)
Feb 23, 2024	13.57	13.95	13.47	13.55	44,654	-0.05(-0.37%)
Feb 22, 2024	13.82	14.00	13.48	13.60	66,736	-0.26(-1.88%)
Feb 21, 2024	13.67	13.95	13.67	13.86	46,445	+0.03(+0.22%)
Feb 20, 2024	13.70	13.98	13.70	13.83	24,669	-0.08(-0.58%)
Feb 16, 2024	14.06	14.06	13.80	13.91	44,314	-0.09(-0.64%)
Feb 15, 2024	13.94	14.20	13.79	14.00	85,449	+0.22(+1.60%)
Feb 14, 2024	13.64	13.82	13.37	13.78	38,055	+0.35(+2.61%)
Feb 13, 2024	13.80	14.05	13.34	13.43	89,826	-0.83(-5.82%)
Feb 12, 2024	14.05	14.43	14.05	14.26	59,833	+0.21(+1.49%)
Feb 09, 2024	13.70	14.15	13.65	14.05	48,726	+0.36(+2.63%)
Feb 08, 2024	13.43	13.73	13.43	13.69	33,118	+0.27(+2.01%)
Feb 07, 2024	13.51	13.55	12.96	13.42	68,373	-0.09(-0.67%)
Feb 06, 2024	13.86	14.09	13.40	13.51	106,006	-0.36(-2.60%)
Feb 05, 2024	14.02	14.37	13.86	13.87	58,988	-0.34(-2.39%)
Feb 02, 2024	14.17	14.80	14.17	14.21	64,315	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.