Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.580	4.680	4.580	4.650	6,380	-0.01(-0.21%)
Jan 28, 2016	4.620	4.723	4.550	4.660	7,301	-0.03(-0.64%)
Jan 27, 2016	4.850	4.850	4.620	4.690	2,058	-0.17(-3.50%)
Jan 26, 2016	4.720	4.860	4.590	4.860	10,350	+0.45(+10.20%)
Jan 25, 2016	4.700	4.868	4.330	4.410	14,217	-0.27(-5.72%)
Jan 22, 2016	4.825	4.825	4.610	4.678	2,402	+0.08(+1.69%)
Jan 21, 2016	4.550	4.666	4.550	4.600	2,125	-0.06(-1.29%)
Jan 20, 2016	4.571	4.660	4.500	4.660	3,728	-0.09(-1.89%)
Jan 19, 2016	4.750	4.802	4.710	4.750	15,017	+0.02(+0.42%)
Jan 15, 2016	4.870	4.730	4.730	4.730	7,800	-0.36(-7.04%)
Jan 14, 2016	5.010	5.110	4.810	5.088	7,418	-0.06(-1.20%)
Jan 13, 2016	5.250	5.320	5.150	5.150	14,851	-0.22(-4.11%)
Jan 12, 2016	5.460	5.470	5.210	5.371	16,660	-0.15(-2.80%)
Jan 11, 2016	5.200	5.560	5.160	5.526	23,456	-0.02(-0.44%)
Jan 08, 2016	5.600	5.720	5.530	5.550	6,533	-0.05(-0.89%)
Jan 07, 2016	5.410	5.650	5.400	5.600	26,360	+0.09(+1.63%)
Jan 06, 2016	5.400	5.715	5.400	5.510	43,360	+0.51(+10.20%)
Jan 05, 2016	4.910	5.000	4.900	5.000	5,781	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.