Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6701	0.7799	0.6600	0.7001	80,412	+0.03(+3.80%)
Jan 30, 2023	0.6600	0.6800	0.6500	0.6745	30,893	+0.01(+1.50%)
Jan 27, 2023	0.6600	0.6788	0.6500	0.6645	46,286	+0.01(+1.37%)
Jan 26, 2023	0.6787	0.7000	0.6500	0.6555	57,723	-0.04(-5.49%)
Jan 25, 2023	0.7300	0.7300	0.6720	0.6936	47,286	-0.04(-4.99%)
Jan 24, 2023	0.7200	0.7300	0.6400	0.7300	51,432	+0.04(+5.81%)
Jan 23, 2023	0.6500	0.7101	0.6000	0.6899	201,631	-0.01(-1.46%)
Jan 20, 2023	0.6826	0.8001	0.6700	0.7001	84,868	+0.04(+5.28%)
Jan 19, 2023	0.7000	0.7400	0.6500	0.6650	62,215	-0.01(-0.76%)
Jan 18, 2023	0.6751	0.7000	0.6500	0.6701	63,615	-0.03(-4.95%)
Jan 17, 2023	0.7000	0.7088	0.6500	0.7050	51,857	+0.05(+8.46%)
Jan 13, 2023	0.7300	0.7500	0.6500	0.6500	74,779	-0.02(-2.99%)
Jan 12, 2023	0.8800	0.8838	0.6300	0.6700	185,073	-0.08(-10.67%)
Jan 11, 2023	0.8300	0.8300	0.7050	0.7500	89,139	-0.01(-1.32%)
Jan 10, 2023	0.9500	0.9500	0.7600	0.7600	152,682	-0.19(-20.00%)
Jan 09, 2023	0.9350	0.9600	0.8708	0.9500	14,666	+0.05(+5.56%)
Jan 06, 2023	0.9100	0.9145	0.8900	0.9000	15,261	+0.03(+3.33%)
Jan 05, 2023	0.9000	0.9473	0.8600	0.8710	7,711	-0.06(-6.34%)
Jan 04, 2023	0.8500	0.9501	0.8485	0.9300	23,029	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.