Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.810	2.860	2.800	2.810	4,784	-0.08(-2.77%)
Nov 29, 2016	2.760	2.900	2.760	2.890	2,718	-0.10(-3.34%)
Nov 25, 2016		2.990	2.990	2.990	20	-0.01(-0.33%)
Nov 23, 2016		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 22, 2016	2.850	3.000	2.850	3.000	1,500	+0.19(+6.76%)
Nov 21, 2016	2.750	2.997	2.750	2.810	3,923	-0.12(-4.10%)
Nov 18, 2016	2.864	2.930	2.864	2.930	3,200	-0.03(-1.01%)
Nov 17, 2016	2.920	3.150	2.920	2.960	8,193	-0.04(-1.33%)
Nov 16, 2016	3.003	3.050	3.000	3.000	5,534	-0.21(-6.51%)
Nov 15, 2016	2.960	3.209	2.960	3.209	2,134	+0.27(+9.19%)
Nov 14, 2016	2.900	3.210	2.900	2.939	13,205	+0.04(+1.34%)
Nov 11, 2016	2.820	2.920	2.820	2.900	6,399	+0.12(+4.50%)
Nov 10, 2016		2.780	2.711	2.775	3,790	+0.06(+2.37%)
Nov 09, 2016	2.670	2.844	2.670	2.711	4,501	-0.00(-0.12%)
Nov 08, 2016	2.710	2.714	2.710	2.714	1,148	-0.13(-4.73%)
Nov 07, 2016	2.720	2.849	2.720	2.849	869	+0.12(+4.57%)
Nov 04, 2016	2.720	2.724	2.720	2.724	557	+0.00(+0.15%)
Nov 03, 2016	2.756	2.756	2.720	2.720	8,221	-0.07(-2.60%)
Nov 02, 2016	2.793	2.793	2.793	2.793	163	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.