Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.560	4.600	4.560	4.560	1,406	+0.01(+0.22%)
Feb 26, 2016	4.550	4.550	4.550	4.550	1,080	-0.05(-1.09%)
Feb 25, 2016	4.560	4.600	4.560	4.600	5,750	+0.04(+0.88%)
Feb 24, 2016	4.630	4.668	4.500	4.560	4,232	-0.09(-1.89%)
Feb 23, 2016	4.640	4.690	4.640	4.648	2,272	+0.03(+0.60%)
Feb 22, 2016	4.618	4.621	4.618	4.620	4,824	-0.03(-0.65%)
Feb 19, 2016	4.610	4.650	4.600	4.650	5,869	+0.02(+0.43%)
Feb 18, 2016	4.550	4.692	4.550	4.630	2,433	+0.04(+0.87%)
Feb 17, 2016	4.580	4.632	4.550	4.590	5,084	-0.07(-1.50%)
Feb 16, 2016	4.610	4.680	4.610	4.660	4,460	+0.07(+1.53%)
Feb 12, 2016	4.580	4.590	4.590	4.590	3,600	+0.02(+0.44%)
Feb 11, 2016	4.570	4.600	4.550	4.570	9,873	-0.00(-0.00%)
Feb 10, 2016	4.550	4.580	4.550	4.570	1,492	-0.14(-2.97%)
Feb 09, 2016	4.580	4.710	4.580	4.710	3,068	+0.09(+1.95%)
Feb 08, 2016	4.550	4.630	4.550	4.620	3,378	-0.10(-2.12%)
Feb 05, 2016	4.720	4.730	4.670	4.720	2,222	+0.05(+1.07%)
Feb 04, 2016	4.690	4.779	4.610	4.670	5,540	-0.03(-0.64%)
Feb 03, 2016	4.590	4.720	4.560	4.700	3,681	+0.04(+0.86%)
Feb 02, 2016	4.819	4.819	4.660	4.660	2,090	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.