Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9200	0.9400	0.8800	0.8800	61,558	-0.06(-6.26%)
Mar 30, 2022	0.9000	0.9400	0.9000	0.9388	53,350	+0.03(+3.28%)
Mar 29, 2022	0.8699	0.9100	0.8698	0.9090	84,661	+0.04(+4.48%)
Mar 28, 2022	0.8602	0.8800	0.8501	0.8700	31,922	+0.01(+0.96%)
Mar 25, 2022	0.8800	0.8800	0.8538	0.8617	24,747	+0.00(+0.19%)
Mar 24, 2022	0.9000	0.9000	0.8450	0.8601	25,693	-0.02(-2.15%)
Mar 23, 2022	0.8705	0.8829	0.8500	0.8790	29,880	-0.01(-0.68%)
Mar 22, 2022	0.9000	0.9000	0.8455	0.8850	23,381	+0.00(+0.37%)
Mar 21, 2022	0.8600	0.9200	0.8450	0.8817	26,768	+0.01(+0.77%)
Mar 18, 2022	0.8400	0.8860	0.8200	0.8750	16,419	+0.02(+2.16%)
Mar 17, 2022	0.8300	0.8980	0.8150	0.8565	30,152	+0.03(+3.19%)
Mar 16, 2022	0.7900	0.9100	0.7900	0.8300	80,618	+0.00(+0.50%)
Mar 15, 2022	0.9400	0.9400	0.7900	0.8259	162,055	-0.04(-5.07%)
Mar 14, 2022	0.9300	0.9300	0.8450	0.8700	61,496	-0.04(-4.40%)
Mar 11, 2022	0.8700	0.9200	0.8602	0.9100	87,634	+0.05(+5.75%)
Mar 10, 2022	0.8900	0.8900	0.8402	0.8605	25,816	-0.03(-3.33%)
Mar 09, 2022	0.8600	0.9490	0.8543	0.8901	82,128	+0.03(+3.74%)
Mar 08, 2022	0.8350	0.8600	0.8200	0.8580	101,369	-0.00(-0.17%)
Mar 07, 2022	0.8400	0.8818	0.8268	0.8595	169,577	-0.04(-4.50%)
Mar 04, 2022	1.000	1.000	0.9000	0.9000	57,484	-0.10(-10.00%)
Mar 03, 2022	1.030	1.030	0.9700	1.000	67,830	-0.02(-1.96%)
Mar 02, 2022	1.050	1.050	0.9500	1.020	81,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midatech Pharma ADR (NQ: MTP )

Historical Prices

Sections

Services

Follow Us