Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.460 1.460 1.225 1.250 349,700 -0.14(-10.07%)
May 28, 2020 1.490 1.490 1.370 1.390 230,634 +0.00(+0.00%)
May 27, 2020 1.400 1.430 1.370 1.390 153,007 -0.01(-0.71%)
May 26, 2020 1.500 1.510 1.380 1.400 278,107 -0.02(-1.41%)
May 22, 2020 1.460 1.540 1.400 1.420 256,700 -0.06(-4.05%)
May 21, 2020 1.470 1.570 1.450 1.480 251,893 -0.04(-2.63%)
May 20, 2020 1.590 1.590 1.480 1.520 276,777 -0.03(-1.94%)
May 19, 2020 1.620 1.680 1.530 1.550 640,802 -0.07(-4.32%)
May 18, 2020 1.640 1.750 1.520 1.620 1,491,885 -0.93(-36.47%)
May 15, 2020 2.610 2.850 2.540 2.550 24,900 -0.21(-7.61%)
May 14, 2020 2.840 3.120 2.690 2.760 17,669 -0.02(-0.72%)
May 13, 2020 3.290 3.300 2.620 2.780 52,107 -0.50(-15.24%)
May 12, 2020 3.140 3.350 2.980 3.280 83,926 +0.32(+10.81%)
May 11, 2020 3.050 3.250 2.890 2.960 51,338 -0.01(-0.34%)
May 08, 2020 2.810 3.090 2.810 2.970 55,600 +0.12(+4.21%)
May 07, 2020 2.750 3.060 2.620 2.850 69,124 +0.10(+3.64%)
May 06, 2020 3.190 3.190 2.620 2.750 140,827 -0.53(-16.16%)
May 05, 2020 4.150 4.150 3.250 3.280 194,520 -0.70(-17.59%)
May 04, 2020 3.500 4.480 3.400 3.980 640,966 +0.60(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.