Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				0.2851	0	-0.06(-18.52%)
Mar 23, 2023	0.3499	0.3500	0.3402	0.3499	27,425	-0.00(-0.03%)
Mar 22, 2023	0.3900	0.3902	0.3200	0.3500	35,489	-0.01(-2.78%)
Mar 21, 2023	0.3500	0.3779	0.3401	0.3600	65,067	+0.03(+9.02%)
Mar 20, 2023	0.3760	0.3760	0.3300	0.3302	39,626	-0.03(-7.79%)
Mar 17, 2023	0.3600	0.3741	0.3579	0.3581	21,515	+0.02(+6.14%)
Mar 16, 2023	0.3500	0.3500	0.3374	0.3374	28,921	-0.01(-3.60%)
Mar 15, 2023	0.3600	0.3880	0.3402	0.3500	33,818	-0.00(-0.06%)
Mar 14, 2023	0.3899	0.4099	0.3500	0.3502	40,539	-0.02(-6.36%)
Mar 13, 2023	0.3800	0.3950	0.3300	0.3740	29,040	-0.02(-4.08%)
Mar 10, 2023	0.4200	0.4200	0.3606	0.3899	41,637	-0.00(-0.66%)
Mar 09, 2023	0.4100	0.4200	0.3720	0.3925	42,051	-0.02(-4.31%)
Mar 08, 2023	0.4400	0.4400	0.3629	0.4102	172,115	-0.08(-16.47%)
Mar 07, 2023	0.5000	0.5051	0.4902	0.4911	43,670	-0.03(-5.56%)
Mar 06, 2023	0.5000	0.5200	0.4911	0.5200	9,955	+0.02(+3.90%)
Mar 03, 2023	0.5499	0.5499	0.5000	0.5005	19,589	+0.00(+0.08%)
Mar 02, 2023	0.5100	0.5202	0.4904	0.5001	32,705	-0.06(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.