Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.500	2.580	2.500	2.580	563	+0.08(+3.20%)
Jun 29, 2017	2.590	2.590	2.500	2.500	3,502	-0.02(-0.79%)
Jun 28, 2017	2.540	2.590	2.510	2.520	7,383	-0.05(-1.95%)
Jun 27, 2017	2.562	2.571	2.550	2.570	5,431	-0.01(-0.38%)
Jun 26, 2017	2.620	2.620	2.550	2.580	2,033	+0.03(+1.03%)
Jun 23, 2017	2.650	2.690	2.554	2.554	1,491	-0.13(-4.93%)
Jun 22, 2017	2.660	2.686	2.630	2.686	505	+0.04(+1.51%)
Jun 21, 2017	2.595	2.678	2.590	2.646	8,751	+0.06(+2.16%)
Jun 20, 2017	2.618	2.618	2.590	2.590	3,062	-0.12(-4.42%)
Jun 16, 2017		2.710	2.710	2.710	9	-0.02(-0.61%)
Jun 13, 2017		2.727	2.727	2.727	52	+0.02(+0.61%)
Jun 12, 2017	2.660	2.780	2.510	2.710	65,095	+0.14(+5.45%)
Jun 09, 2017	2.510	2.600	2.510	2.570	28,765	-0.01(-0.38%)
Jun 08, 2017	2.540	2.670	2.510	2.580	28,023	+0.05(+1.97%)
Jun 07, 2017	2.850	3.180	2.520	2.530	100,543	-0.24(-8.66%)
Jun 06, 2017	2.540	2.770	2.540	2.770	27,094	+0.09(+3.36%)
Jun 05, 2017	2.820	2.970	2.680	2.680	34,483	-0.12(-4.29%)
Jun 02, 2017	2.790	2.800	2.790	2.800	3,114	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.