Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8583 0.8583 0.8583 0 +0.19(+29.11%)
Aug 30, 2018 0.6290 0.6700 0.6200 0.6648 14,026 +0.04(+6.23%)
Aug 29, 2018 0.6091 0.6269 0.5800 0.6258 4,290 +0.05(+7.88%)
Aug 28, 2018 0.5700 0.6207 0.5700 0.5801 4,595 -0.04(-6.44%)
Aug 27, 2018 0.6100 0.6300 0.5800 0.6200 4,080 +0.04(+6.90%)
Aug 24, 2018 0.5900 0.6300 0.5700 0.5800 5,700 -0.03(-4.81%)
Aug 23, 2018 0.5750 0.6270 0.5601 0.6093 2,645 -0.00(-0.39%)
Aug 22, 2018 0.6196 0.6270 0.6100 0.6117 16,049 +0.02(+3.66%)
Aug 21, 2018 0.5800 0.6472 0.5800 0.5901 16,136 -0.01(-1.06%)
Aug 20, 2018 0.5800 0.5964 0.5411 0.5964 9,277 -0.01(-1.42%)
Aug 17, 2018 0.6600 0.6800 0.6050 0.6050 4,800 -0.04(-6.07%)
Aug 16, 2018 0.6955 0.7000 0.6260 0.6441 16,536 +0.06(+10.29%)
Aug 15, 2018 0.5985 0.7350 0.5480 0.5840 14,502 +0.01(+2.46%)
Aug 14, 2018 0.6500 0.6500 0.5700 0.5700 17,892 -0.07(-10.94%)
Aug 13, 2018 0.5200 0.6500 0.5200 0.6400 20,732 +0.12(+23.08%)
Aug 10, 2018 0.5000 0.5400 0.5000 0.5200 6,200 -0.02(-3.70%)
Aug 09, 2018 0.6000 0.6000 0.5100 0.5400 34,221 -0.03(-5.23%)
Aug 08, 2018 0.5395 0.5900 0.5377 0.5698 17,422 +0.06(+11.73%)
Aug 07, 2018 0.5300 0.5500 0.5000 0.5100 46,692 +0.01(+1.17%)
Aug 06, 2018 0.6400 0.6400 0.4500 0.5041 103,220 -0.12(-18.69%)
Aug 03, 2018 0.6200 0.6200 0.5900 0.6200 15,000 +0.03(+5.08%)
Aug 02, 2018 0.6200 0.6200 0.5900 0.5900 22,140 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.