Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.870 1.870 1.870 445,080 -0.03(-1.58%)
Dec 30, 2020 1.890 1.960 1.830 1.900 445,080 -0.09(-4.52%)
Dec 29, 2020 1.820 2.040 1.750 1.990 1,374,274 +0.18(+9.94%)
Dec 28, 2020 1.800 1.830 1.770 1.810 111,324 +0.01(+0.56%)
Dec 24, 2020 1.915 1.915 1.790 1.800 81,600 -0.03(-1.64%)
Dec 23, 2020 1.780 1.840 1.740 1.830 144,892 +0.04(+2.23%)
Dec 22, 2020 1.800 1.840 1.770 1.790 147,074 -0.02(-1.10%)
Dec 21, 2020 1.800 1.840 1.790 1.810 83,528 -0.03(-1.63%)
Dec 18, 2020 1.820 1.890 1.810 1.840 90,500 -0.01(-0.54%)
Dec 17, 2020 1.900 1.900 1.800 1.850 134,372 +0.00(+0.00%)
Dec 16, 2020 1.950 2.000 1.790 1.850 298,733 -0.10(-5.13%)
Dec 15, 2020 1.950 1.970 1.910 1.950 80,509 +0.01(+0.52%)
Dec 14, 2020 1.940 2.030 1.900 1.940 158,246 -0.02(-0.88%)
Dec 11, 2020 2.020 2.150 1.940 1.957 656,900 -0.23(-10.63%)
Dec 10, 2020 1.860 2.200 1.830 2.190 1,826,334 +0.33(+17.86%)
Dec 09, 2020 1.800 1.930 1.750 1.858 332,473 +0.05(+2.66%)
Dec 08, 2020 1.830 1.850 1.770 1.810 108,537 -0.03(-1.63%)
Dec 07, 2020 1.870 1.880 1.820 1.840 45,199 -0.03(-1.60%)
Dec 04, 2020 1.900 1.940 1.840 1.870 123,700 -0.05(-2.60%)
Dec 03, 2020 1.960 1.960 1.820 1.920 342,543 -0.02(-1.03%)
Dec 02, 2020 1.750 2.300 1.700 1.940 2,076,414 +0.17(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.