Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.900 1.910 1.840 1.860 96,149 -0.01(-0.53%)
Jul 29, 2021 1.909 1.970 1.870 1.870 93,724 -0.07(-3.61%)
Jul 28, 2021 1.860 1.980 1.840 1.940 187,675 +0.08(+4.30%)
Jul 27, 2021 1.890 1.890 1.830 1.860 118,612 -0.03(-1.59%)
Jul 26, 2021 1.920 1.960 1.860 1.890 160,473 -0.02(-1.05%)
Jul 23, 2021 1.890 2.050 1.840 1.910 419,450 +0.00(+0.00%)
Jul 22, 2021 1.950 1.950 1.850 1.910 145,705 -0.02(-1.04%)
Jul 21, 2021 1.840 1.950 1.800 1.930 188,319 +0.07(+3.76%)
Jul 20, 2021 2.000 2.090 1.800 1.860 730,203 +0.02(+1.09%)
Jul 19, 2021 1.800 1.900 1.770 1.840 154,917 +0.02(+1.10%)
Jul 16, 2021 1.830 1.903 1.820 1.820 116,026 -0.01(-0.82%)
Jul 15, 2021 1.890 1.890 1.820 1.835 200,457 -0.06(-3.42%)
Jul 14, 2021 1.960 1.964 1.890 1.900 125,640 -0.07(-3.55%)
Jul 13, 2021 1.960 2.030 1.890 1.970 331,541 +0.02(+1.03%)
Jul 12, 2021 2.040 2.045 1.950 1.950 142,654 -0.10(-4.88%)
Jul 09, 2021 1.990 2.100 1.970 2.050 212,537 +0.06(+3.02%)
Jul 08, 2021 1.870 2.010 1.866 1.990 223,425 +0.06(+3.11%)
Jul 07, 2021 2.030 2.026 1.900 1.930 338,949 -0.08(-3.98%)
Jul 06, 2021 2.070 2.100 2.000 2.010 407,613 -0.08(-3.83%)
Jul 02, 2021 2.140 2.180 2.070 2.090 132,711 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.