Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9000	1.010		1.010	93,412	+0.10(+10.99%)
Jan 28, 2022	1.010	1.010	0.8997	0.9100	197,401	-0.09(-9.00%)
Jan 27, 2022	1.040	1.070	0.9798	1.000	38,199	-0.01(-0.99%)
Jan 26, 2022	1.010	1.070	1.000	1.010	34,041	+0.00(+0.00%)
Jan 25, 2022	0.9700	1.050	0.9384	1.010	64,628	+0.01(+1.00%)
Jan 24, 2022	1.000	1.030	0.8810	1.000	131,088	-0.05(-5.21%)
Jan 21, 2022	1.100	1.100	1.036	1.055	70,997	-0.06(-4.95%)
Jan 20, 2022	1.100	1.180	1.080	1.110	51,708	-0.01(-0.89%)
Jan 19, 2022	1.100	1.162	1.100	1.120	27,491	-0.01(-0.88%)
Jan 18, 2022	1.130	1.180	1.060	1.130	148,236	+0.00(+0.00%)
Jan 14, 2022				1.130	0	-0.00(-0.31%)
Jan 13, 2022	1.145	1.195	1.080	1.133	71,678	-0.05(-3.94%)
Jan 12, 2022	1.170	1.200	1.160	1.180	26,566	-0.03(-2.48%)
Jan 11, 2022	1.284	1.300	1.170	1.210	41,800	+0.03(+2.54%)
Jan 10, 2022	1.200	1.210	1.140	1.180	57,382	-0.05(-4.07%)
Jan 07, 2022	1.270	1.270	1.202	1.230	37,823	-0.03(-2.38%)
Jan 06, 2022	1.220	1.330	1.190	1.260	223,978	+0.09(+7.69%)
Jan 05, 2022	1.220	1.240	1.160	1.170	147,035	-0.02(-1.69%)
Jan 04, 2022	1.150	1.230	1.135	1.190	187,253	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.