Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8119 -0.0179 (-2.16%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.180	4.440	4.080	4.080	10,236,211	-0.14(-3.32%)
Apr 28, 2022	4.300	4.327	3.930	4.220	13,117,169	+0.01(+0.24%)
Apr 27, 2022	4.360	4.490	4.185	4.210	10,047,328	-0.13(-3.00%)
Apr 26, 2022	4.490	4.670	4.330	4.340	11,232,390	-0.18(-3.98%)
Apr 25, 2022	4.310	4.550	4.240	4.520	16,501,857	+0.11(+2.49%)
Apr 22, 2022	4.570	4.660	4.335	4.410	19,004,004	-0.13(-2.86%)
Apr 21, 2022	4.970	5.020	4.500	4.540	17,391,348	-0.37(-7.54%)
Apr 20, 2022	5.330	5.330	4.905	4.910	14,119,219	-0.37(-7.01%)
Apr 19, 2022	5.190	5.370	5.050	5.280	13,670,669	+0.19(+3.73%)
Apr 18, 2022	5.230	5.230	4.980	5.090	10,793,435	-0.17(-3.23%)
Apr 14, 2022	5.510	5.530	5.250	5.260	9,271,234	-0.25(-4.54%)
Apr 13, 2022	5.430	5.540	5.300	5.510	10,149,734	+0.10(+1.85%)
Apr 12, 2022	5.530	5.780	5.375	5.410	13,479,619	-0.08(-1.46%)
Apr 11, 2022	5.300	5.645	5.175	5.490	16,096,922	+0.10(+1.86%)
Apr 08, 2022	5.560	5.590	5.370	5.390	9,109,559	-0.19(-3.41%)
Apr 07, 2022	5.660	5.741	5.392	5.580	11,596,796	-0.08(-1.41%)
Apr 06, 2022	5.840	5.950	5.480	5.660	18,901,676	-0.32(-5.35%)
Apr 05, 2022	6.260	6.350	5.940	5.980	16,747,706	-0.28(-4.47%)
Apr 04, 2022	5.790	6.360	5.780	6.260	22,708,966	+0.52(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.