Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.830 1.900 1.800 1.870 212,286 +0.06(+3.31%)
Jun 28, 2018 1.810 1.830 1.721 1.810 344,863 +0.02(+1.12%)
Jun 27, 2018 1.930 1.930 1.760 1.790 564,946 -0.15(-7.73%)
Jun 26, 2018 2.030 2.078 1.920 1.940 294,492 -0.07(-3.48%)
Jun 25, 2018 2.200 2.200 2.000 2.010 295,288 -0.16(-7.37%)
Jun 22, 2018 2.110 2.170 2.020 2.170 320,161 +0.06(+2.84%)
Jun 21, 2018 2.520 2.527 2.070 2.110 1,054,882 -0.39(-15.60%)
Jun 20, 2018 2.150 2.580 2.100 2.500 1,146,239 +0.42(+20.19%)
Jun 19, 2018 2.020 2.110 1.890 2.080 486,465 +0.08(+4.00%)
Jun 18, 2018 1.840 2.100 1.840 2.000 483,311 +0.11(+5.82%)
Jun 15, 2018 1.890 1.720 1.890 408,884 +0.17(+9.88%)
Jun 14, 2018 1.710 1.740 1.560 1.720 460,217 +0.02(+1.18%)
Jun 13, 2018 1.710 1.720 1.700 1.700 123,823 -0.01(-0.58%)
Jun 12, 2018 1.720 1.733 1.700 1.710 163,197 +0.01(+0.59%)
Jun 11, 2018 1.710 1.740 1.700 1.700 198,192 -0.01(-0.58%)
Jun 08, 2018 1.740 1.740 1.710 1.710 124,353 -0.03(-1.72%)
Jun 07, 2018 1.740 1.750 1.720 1.740 161,157 +0.02(+1.16%)
Jun 06, 2018 1.720 1.780 1.710 1.720 192,607 +0.01(+0.58%)
Jun 05, 2018 1.730 1.745 1.700 1.710 135,112 -0.01(-0.58%)
Jun 04, 2018 1.740 1.770 1.700 1.720 234,396 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.