Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6700			0.7495	524,595	+0.06(+8.03%)
Jan 28, 2022	0.7000	0.7029	0.6606	0.6938	639,482	+0.01(+1.61%)
Jan 27, 2022	0.7272	0.7492	0.6720	0.6828	1,008,526	-0.04(-5.92%)
Jan 26, 2022	0.7629	0.7893	0.7200	0.7258	744,441	-0.01(-1.13%)
Jan 25, 2022	0.7500	0.7600	0.7200	0.7341	1,653,470	-0.03(-3.41%)
Jan 24, 2022	0.7100	0.7681	0.6820	0.7600	1,440,246	+0.03(+4.12%)
Jan 21, 2022	0.7364	0.7500	0.7100	0.7299	1,123,613	-0.01(-0.98%)
Jan 20, 2022	0.7800	0.8127	0.7311	0.7371	945,337	-0.03(-4.42%)
Jan 19, 2022	0.8121	0.8399	0.7601	0.7712	1,303,009	-0.04(-5.04%)
Jan 18, 2022	0.8668	0.8699	0.8053	0.8121	877,269	-0.05(-6.14%)
Jan 14, 2022				0.8652	0	+0.01(+0.77%)
Jan 13, 2022	0.8900	0.8911	0.8510	0.8586	1,296,649	-0.02(-2.43%)
Jan 12, 2022	0.9400	0.9399	0.8800	0.8800	1,713,065	-0.05(-4.88%)
Jan 11, 2022	0.9800	0.9800	0.9000	0.9251	3,407,800	-0.08(-8.41%)
Jan 10, 2022	1.020	1.020	1.000	1.010	1,174,540	-0.01(-0.98%)
Jan 07, 2022	1.020	1.048	1.000	1.020	654,174	+0.00(+0.00%)
Jan 06, 2022	1.030	1.040	1.000	1.020	962,112	+0.00(+0.00%)
Jan 05, 2022	1.080	1.110	1.000	1.020	980,807	-0.07(-6.42%)
Jan 04, 2022	1.150	1.150	1.070	1.090	1,119,983	-0.07(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.